Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 13162 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -555.30 | Gross profit | 3872.20 | Gross loss | -4427.50 |
| Profit factor | 0.87 | Expected payoff | -1.68 | ||
| Absolute drawdown | 602.90 | Maximal drawdown | 1597.30 (80.09%) | Relative drawdown | 80.09% (1597.30) |
| Total trades | 330 | Short positions (won %) | 162 (53.09%) | Long positions (won %) | 168 (52.38%) |
| Profit trades (% of total) | 174 (52.73%) | Loss trades (% of total) | 156 (47.27%) | ||
| Largest | profit trade | 30.00 | loss trade | -90.00 | |
| Average | profit trade | 22.25 | loss trade | -28.38 | |
| Maximum | consecutive wins (profit in money) | 12 (360.00) | consecutive losses (loss in money) | 13 (-603.70) | |
| Maximal | consecutive profit (count of wins) | 360.00 (12) | consecutive loss (count of losses) | -778.70 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.34655 | 1.33755 | 1.34955 | ||
| 3 | 2025.06.01 21:25 | buy | 2 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:25 | modify | 2 | 0.10 | 1.34591 | 1.33691 | 1.34891 | ||
| 5 | 2025.06.01 22:00 | close | 2 | 0.10 | 1.34519 | 1.33691 | 1.34891 | -7.20 | 992.80 |
| 6 | 2025.06.01 22:00 | close | 1 | 0.10 | 1.34519 | 1.33755 | 1.34955 | -13.60 | 979.20 |
| 7 | 2025.06.02 08:30 | sell | 3 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 08:30 | modify | 3 | 0.10 | 1.35437 | 1.36337 | 1.35137 | ||
| 9 | 2025.06.02 08:45 | sell | 4 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 08:45 | modify | 4 | 0.10 | 1.35397 | 1.36297 | 1.35097 | ||
| 11 | 2025.06.02 09:05 | sell | 5 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 09:05 | modify | 5 | 0.10 | 1.35499 | 1.36399 | 1.35199 | ||
| 13 | 2025.06.02 09:25 | sell | 6 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 09:25 | modify | 6 | 0.10 | 1.35533 | 1.36433 | 1.35233 | ||
| 15 | 2025.06.02 09:45 | sell | 7 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 09:45 | modify | 7 | 0.10 | 1.35460 | 1.36360 | 1.35160 | ||
| 17 | 2025.06.02 10:35 | buy | 8 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 10:35 | modify | 8 | 0.10 | 1.35371 | 1.34471 | 1.35671 | ||
| 19 | 2025.06.02 11:00 | buy | 9 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 11:00 | modify | 9 | 0.10 | 1.35333 | 1.34433 | 1.35633 | ||
| 21 | 2025.06.02 11:05 | buy | 10 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 11:05 | modify | 10 | 0.10 | 1.35310 | 1.34410 | 1.35610 | ||
| 23 | 2025.06.02 11:20 | buy | 11 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 11:20 | modify | 11 | 0.10 | 1.35421 | 1.34521 | 1.35721 | ||
| 25 | 2025.06.02 13:30 | t/p | 6 | 0.10 | 1.35233 | 1.36433 | 1.35233 | 30.00 | 1009.20 |
| 26 | 2025.06.02 13:30 | buy | 12 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.02 13:30 | modify | 12 | 0.10 | 1.35253 | 1.34353 | 1.35553 | ||
| 28 | 2025.06.02 13:55 | buy | 13 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.02 13:55 | modify | 13 | 0.10 | 1.35289 | 1.34389 | 1.35589 | ||
| 30 | 2025.06.02 14:25 | t/p | 12 | 0.10 | 1.35553 | 1.34353 | 1.35553 | 30.00 | 1039.20 |
| 31 | 2025.06.02 14:40 | t/p | 13 | 0.10 | 1.35589 | 1.34389 | 1.35589 | 30.00 | 1069.20 |
| 32 | 2025.06.02 14:40 | sell | 14 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.02 14:40 | modify | 14 | 0.10 | 1.35522 | 1.36422 | 1.35222 | ||
| 34 | 2025.06.02 14:45 | sell | 15 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.02 14:45 | modify | 15 | 0.10 | 1.35571 | 1.36471 | 1.35271 | ||
| 36 | 2025.06.02 16:45 | t/p | 15 | 0.10 | 1.35271 | 1.36471 | 1.35271 | 30.00 | 1099.20 |
| 37 | 2025.06.02 16:55 | buy | 16 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.02 16:55 | modify | 16 | 0.10 | 1.35224 | 1.34324 | 1.35524 | ||
| 39 | 2025.06.02 17:00 | t/p | 14 | 0.10 | 1.35222 | 1.36422 | 1.35222 | 30.00 | 1129.20 |
| 40 | 2025.06.02 17:10 | buy | 17 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.02 17:10 | modify | 17 | 0.10 | 1.35291 | 1.34391 | 1.35591 | ||
| 42 | 2025.06.02 17:20 | buy | 18 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.02 17:20 | modify | 18 | 0.10 | 1.35254 | 1.34354 | 1.35554 | ||
| 44 | 2025.06.02 18:05 | t/p | 5 | 0.10 | 1.35199 | 1.36399 | 1.35199 | 30.00 | 1159.20 |
| 45 | 2025.06.02 19:10 | sell | 19 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.02 19:10 | modify | 19 | 0.10 | 1.35389 | 1.36289 | 1.35089 | ||
| 47 | 2025.06.02 19:40 | close | 19 | 0.10 | 1.35489 | 1.36289 | 1.35089 | -10.00 | 1149.20 |
| 48 | 2025.06.02 19:40 | close | 18 | 0.10 | 1.35459 | 1.34354 | 1.35554 | 20.50 | 1169.70 |
| 49 | 2025.06.02 19:40 | close | 17 | 0.10 | 1.35459 | 1.34391 | 1.35591 | 16.80 | 1186.50 |
| 50 | 2025.06.02 19:40 | close | 16 | 0.10 | 1.35459 | 1.34324 | 1.35524 | 23.50 | 1210.00 |
| 51 | 2025.06.02 19:40 | close | 11 | 0.10 | 1.35459 | 1.34521 | 1.35721 | 3.80 | 1213.80 |
| 52 | 2025.06.02 19:40 | close | 10 | 0.10 | 1.35459 | 1.34410 | 1.35610 | 14.90 | 1228.70 |
| 53 | 2025.06.02 19:40 | close | 9 | 0.10 | 1.35459 | 1.34433 | 1.35633 | 12.60 | 1241.30 |
| 54 | 2025.06.02 19:40 | close | 8 | 0.10 | 1.35459 | 1.34471 | 1.35671 | 8.80 | 1250.10 |
| 55 | 2025.06.02 19:40 | close | 7 | 0.10 | 1.35489 | 1.36360 | 1.35160 | -2.90 | 1247.20 |
| 56 | 2025.06.02 19:40 | close | 4 | 0.10 | 1.35489 | 1.36297 | 1.35097 | -9.20 | 1238.00 |
| 57 | 2025.06.02 19:40 | close | 3 | 0.10 | 1.35489 | 1.36337 | 1.35137 | -5.20 | 1232.80 |
| 58 | 2025.06.03 08:30 | buy | 20 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.03 08:30 | modify | 20 | 0.10 | 1.35115 | 1.34215 | 1.35415 | ||
| 60 | 2025.06.03 08:35 | buy | 21 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.03 08:35 | modify | 21 | 0.10 | 1.35154 | 1.34254 | 1.35454 | ||
| 62 | 2025.06.03 09:10 | buy | 22 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.03 09:10 | modify | 22 | 0.10 | 1.35188 | 1.34288 | 1.35488 | ||
| 64 | 2025.06.03 09:35 | buy | 23 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.03 09:35 | modify | 23 | 0.10 | 1.35242 | 1.34342 | 1.35542 | ||
| 66 | 2025.06.03 09:40 | sell | 24 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.03 09:40 | modify | 24 | 0.10 | 1.35240 | 1.36140 | 1.34940 | ||
| 68 | 2025.06.03 11:20 | buy | 25 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.03 11:20 | modify | 25 | 0.10 | 1.35081 | 1.34181 | 1.35381 | ||
| 70 | 2025.06.03 11:25 | buy | 26 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.03 11:25 | modify | 26 | 0.10 | 1.35012 | 1.34112 | 1.35312 | ||
| 72 | 2025.06.03 11:30 | buy | 27 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.03 11:30 | modify | 27 | 0.10 | 1.34985 | 1.34085 | 1.35285 | ||
| 74 | 2025.06.03 12:00 | buy | 28 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.03 12:00 | modify | 28 | 0.10 | 1.35065 | 1.34165 | 1.35365 | ||
| 76 | 2025.06.03 13:15 | sell | 29 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 77 | 2025.06.03 13:15 | modify | 29 | 0.10 | 1.35121 | 1.36021 | 1.34821 | ||
| 78 | 2025.06.03 13:45 | sell | 30 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 79 | 2025.06.03 13:45 | modify | 30 | 0.10 | 1.35217 | 1.36117 | 1.34917 | ||
| 80 | 2025.06.03 13:50 | sell | 31 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 81 | 2025.06.03 13:50 | modify | 31 | 0.10 | 1.35161 | 1.36061 | 1.34861 | ||
| 82 | 2025.06.03 14:15 | sell | 32 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.03 14:15 | modify | 32 | 0.10 | 1.35090 | 1.35990 | 1.34790 | ||
| 84 | 2025.06.03 14:35 | t/p | 26 | 0.10 | 1.35312 | 1.34112 | 1.35312 | 30.00 | 1262.80 |
| 85 | 2025.06.03 14:35 | t/p | 27 | 0.10 | 1.35285 | 1.34085 | 1.35285 | 30.00 | 1292.80 |
| 86 | 2025.06.03 14:50 | sell | 33 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 87 | 2025.06.03 14:50 | modify | 33 | 0.10 | 1.35250 | 1.36150 | 1.34950 | ||
| 88 | 2025.06.03 19:15 | buy | 34 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.03 19:15 | modify | 34 | 0.10 | 1.35257 | 1.34357 | 1.35557 | ||
| 90 | 2025.06.03 19:50 | buy | 35 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.03 19:50 | modify | 35 | 0.10 | 1.35198 | 1.34298 | 1.35498 | ||
| 92 | 2025.06.03 22:00 | close | 35 | 0.10 | 1.35107 | 1.34298 | 1.35498 | -9.10 | 1283.70 |
| 93 | 2025.06.03 22:00 | close | 34 | 0.10 | 1.35107 | 1.34357 | 1.35557 | -15.00 | 1268.70 |
| 94 | 2025.06.03 22:00 | close | 33 | 0.10 | 1.35137 | 1.36150 | 1.34950 | 11.30 | 1280.00 |
| 95 | 2025.06.03 22:00 | close | 32 | 0.10 | 1.35137 | 1.35990 | 1.34790 | -4.70 | 1275.30 |
| 96 | 2025.06.03 22:00 | close | 31 | 0.10 | 1.35137 | 1.36061 | 1.34861 | 2.40 | 1277.70 |
| 97 | 2025.06.03 22:00 | close | 30 | 0.10 | 1.35137 | 1.36117 | 1.34917 | 8.00 | 1285.70 |
| 98 | 2025.06.03 22:00 | close | 29 | 0.10 | 1.35137 | 1.36021 | 1.34821 | -1.60 | 1284.10 |
| 99 | 2025.06.03 22:00 | close | 28 | 0.10 | 1.35107 | 1.34165 | 1.35365 | 4.20 | 1288.30 |
| 100 | 2025.06.03 22:00 | close | 25 | 0.10 | 1.35107 | 1.34181 | 1.35381 | 2.60 | 1290.90 |
| 101 | 2025.06.03 22:00 | close | 24 | 0.10 | 1.35137 | 1.36140 | 1.34940 | 10.30 | 1301.20 |
| 102 | 2025.06.03 22:00 | close | 23 | 0.10 | 1.35107 | 1.34342 | 1.35542 | -13.50 | 1287.70 |
| 103 | 2025.06.03 22:00 | close | 22 | 0.10 | 1.35107 | 1.34288 | 1.35488 | -8.10 | 1279.60 |
| 104 | 2025.06.03 22:00 | close | 21 | 0.10 | 1.35107 | 1.34254 | 1.35454 | -4.70 | 1274.90 |
| 105 | 2025.06.03 22:00 | close | 20 | 0.10 | 1.35107 | 1.34215 | 1.35415 | -0.80 | 1274.10 |
| 106 | 2025.06.04 08:30 | sell | 36 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.04 08:30 | modify | 36 | 0.10 | 1.35315 | 1.36215 | 1.35015 | ||
| 108 | 2025.06.04 08:40 | sell | 37 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.04 08:40 | modify | 37 | 0.10 | 1.35441 | 1.36341 | 1.35141 | ||
| 110 | 2025.06.04 09:00 | sell | 38 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.04 09:00 | modify | 38 | 0.10 | 1.35398 | 1.36298 | 1.35098 | ||
| 112 | 2025.06.04 09:10 | sell | 39 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.04 09:10 | modify | 39 | 0.10 | 1.35362 | 1.36262 | 1.35062 | ||
| 114 | 2025.06.04 09:15 | sell | 40 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.04 09:15 | modify | 40 | 0.10 | 1.35342 | 1.36242 | 1.35042 | ||
| 116 | 2025.06.04 10:40 | buy | 41 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.04 10:40 | modify | 41 | 0.10 | 1.35275 | 1.34375 | 1.35575 | ||
| 118 | 2025.06.04 11:40 | buy | 42 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.04 11:40 | modify | 42 | 0.10 | 1.35231 | 1.34331 | 1.35531 | ||
| 120 | 2025.06.04 11:50 | buy | 43 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.04 11:50 | modify | 43 | 0.10 | 1.35193 | 1.34293 | 1.35493 | ||
| 122 | 2025.06.04 12:00 | buy | 44 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.04 12:00 | modify | 44 | 0.10 | 1.35163 | 1.34263 | 1.35463 | ||
| 124 | 2025.06.04 12:15 | t/p | 37 | 0.10 | 1.35141 | 1.36341 | 1.35141 | 30.00 | 1304.10 |
| 125 | 2025.06.04 12:30 | buy | 45 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.04 12:30 | modify | 45 | 0.10 | 1.35313 | 1.34413 | 1.35613 | ||
| 127 | 2025.06.04 12:35 | buy | 46 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.04 12:35 | modify | 46 | 0.10 | 1.35243 | 1.34343 | 1.35543 | ||
| 129 | 2025.06.04 13:05 | t/p | 44 | 0.10 | 1.35463 | 1.34263 | 1.35463 | 30.00 | 1334.10 |
| 130 | 2025.06.04 14:05 | t/p | 42 | 0.10 | 1.35531 | 1.34331 | 1.35531 | 30.00 | 1364.10 |
| 131 | 2025.06.04 14:05 | t/p | 43 | 0.10 | 1.35493 | 1.34293 | 1.35493 | 30.00 | 1394.10 |
| 132 | 2025.06.04 14:05 | t/p | 46 | 0.10 | 1.35543 | 1.34343 | 1.35543 | 30.00 | 1424.10 |
| 133 | 2025.06.04 14:10 | t/p | 41 | 0.10 | 1.35575 | 1.34375 | 1.35575 | 30.00 | 1454.10 |
| 134 | 2025.06.04 14:10 | t/p | 45 | 0.10 | 1.35613 | 1.34413 | 1.35613 | 30.00 | 1484.10 |
| 135 | 2025.06.04 14:10 | sell | 47 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 136 | 2025.06.04 14:10 | modify | 47 | 0.10 | 1.35622 | 1.36522 | 1.35322 | ||
| 137 | 2025.06.04 14:25 | sell | 48 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 138 | 2025.06.04 14:25 | modify | 48 | 0.10 | 1.35546 | 1.36446 | 1.35246 | ||
| 139 | 2025.06.04 14:35 | sell | 49 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.04 14:35 | modify | 49 | 0.10 | 1.35592 | 1.36492 | 1.35292 | ||
| 141 | 2025.06.04 14:40 | sell | 50 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.04 14:40 | modify | 50 | 0.10 | 1.35684 | 1.36584 | 1.35384 | ||
| 143 | 2025.06.04 14:50 | sell | 51 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.04 14:50 | modify | 51 | 0.10 | 1.35771 | 1.36671 | 1.35471 | ||
| 145 | 2025.06.04 18:50 | buy | 52 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.04 18:50 | modify | 52 | 0.10 | 1.35610 | 1.34710 | 1.35910 | ||
| 147 | 2025.06.04 19:10 | buy | 53 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.04 19:10 | modify | 53 | 0.10 | 1.35572 | 1.34672 | 1.35872 | ||
| 149 | 2025.06.04 19:20 | buy | 54 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.04 19:20 | modify | 54 | 0.10 | 1.35548 | 1.34648 | 1.35848 | ||
| 151 | 2025.06.04 19:50 | buy | 55 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.04 19:50 | modify | 55 | 0.10 | 1.35520 | 1.34620 | 1.35820 | ||
| 153 | 2025.06.04 20:00 | buy | 56 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.04 20:00 | modify | 56 | 0.10 | 1.35490 | 1.34590 | 1.35790 | ||
| 155 | 2025.06.04 22:00 | close | 56 | 0.10 | 1.35456 | 1.34590 | 1.35790 | -3.40 | 1480.70 |
| 156 | 2025.06.04 22:00 | close | 55 | 0.10 | 1.35456 | 1.34620 | 1.35820 | -6.40 | 1474.30 |
| 157 | 2025.06.04 22:00 | close | 54 | 0.10 | 1.35456 | 1.34648 | 1.35848 | -9.20 | 1465.10 |
| 158 | 2025.06.04 22:00 | close | 53 | 0.10 | 1.35456 | 1.34672 | 1.35872 | -11.60 | 1453.50 |
| 159 | 2025.06.04 22:00 | close | 52 | 0.10 | 1.35456 | 1.34710 | 1.35910 | -15.40 | 1438.10 |
| 160 | 2025.06.04 22:00 | close | 51 | 0.10 | 1.35486 | 1.36671 | 1.35471 | 28.50 | 1466.60 |
| 161 | 2025.06.04 22:00 | close | 50 | 0.10 | 1.35486 | 1.36584 | 1.35384 | 19.80 | 1486.40 |
| 162 | 2025.06.04 22:00 | close | 49 | 0.10 | 1.35486 | 1.36492 | 1.35292 | 10.60 | 1497.00 |
| 163 | 2025.06.04 22:00 | close | 48 | 0.10 | 1.35486 | 1.36446 | 1.35246 | 6.00 | 1503.00 |
| 164 | 2025.06.04 22:00 | close | 47 | 0.10 | 1.35486 | 1.36522 | 1.35322 | 13.60 | 1516.60 |
| 165 | 2025.06.04 22:00 | close | 40 | 0.10 | 1.35486 | 1.36242 | 1.35042 | -14.40 | 1502.20 |
| 166 | 2025.06.04 22:00 | close | 39 | 0.10 | 1.35486 | 1.36262 | 1.35062 | -12.40 | 1489.80 |
| 167 | 2025.06.04 22:00 | close | 38 | 0.10 | 1.35486 | 1.36298 | 1.35098 | -8.80 | 1481.00 |
| 168 | 2025.06.04 22:00 | close | 36 | 0.10 | 1.35486 | 1.36215 | 1.35015 | -17.10 | 1463.90 |
| 169 | 2025.06.05 08:30 | sell | 57 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.05 08:30 | modify | 57 | 0.10 | 1.35668 | 1.36568 | 1.35368 | ||
| 171 | 2025.06.05 09:15 | sell | 58 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.05 09:15 | modify | 58 | 0.10 | 1.35700 | 1.36600 | 1.35400 | ||
| 173 | 2025.06.05 09:50 | sell | 59 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.05 09:50 | modify | 59 | 0.10 | 1.35628 | 1.36528 | 1.35328 | ||
| 175 | 2025.06.05 10:10 | sell | 60 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.05 10:10 | modify | 60 | 0.10 | 1.35734 | 1.36634 | 1.35434 | ||
| 177 | 2025.06.05 10:20 | sell | 61 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.05 10:20 | modify | 61 | 0.10 | 1.35795 | 1.36695 | 1.35495 | ||
| 179 | 2025.06.05 11:55 | buy | 62 | 0.10 | 1.35692 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.05 11:55 | modify | 62 | 0.10 | 1.35692 | 1.34792 | 1.35992 | ||
| 181 | 2025.06.05 12:40 | sell | 63 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.05 12:40 | modify | 63 | 0.10 | 1.35876 | 1.36776 | 1.35576 | ||
| 183 | 2025.06.05 13:10 | sell | 64 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.05 13:10 | modify | 64 | 0.10 | 1.35831 | 1.36731 | 1.35531 | ||
| 185 | 2025.06.05 13:20 | sell | 65 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.05 13:20 | modify | 65 | 0.10 | 1.35972 | 1.36872 | 1.35672 | ||
| 187 | 2025.06.05 13:25 | t/p | 62 | 0.10 | 1.35992 | 1.34792 | 1.35992 | 30.00 | 1493.90 |
| 188 | 2025.06.05 14:00 | sell | 66 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.05 14:00 | modify | 66 | 0.10 | 1.36022 | 1.36922 | 1.35722 | ||
| 190 | 2025.06.05 15:00 | sell | 67 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 191 | 2025.06.05 15:00 | modify | 67 | 0.10 | 1.35914 | 1.36814 | 1.35614 | ||
| 192 | 2025.06.05 15:55 | buy | 68 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 193 | 2025.06.05 15:55 | modify | 68 | 0.10 | 1.35857 | 1.34957 | 1.36157 | ||
| 194 | 2025.06.05 17:00 | buy | 69 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.05 17:00 | modify | 69 | 0.10 | 1.35890 | 1.34990 | 1.36190 | ||
| 196 | 2025.06.05 18:00 | buy | 70 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.05 18:00 | modify | 70 | 0.10 | 1.35918 | 1.35018 | 1.36218 | ||
| 198 | 2025.06.05 18:10 | buy | 71 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.05 18:10 | modify | 71 | 0.10 | 1.35804 | 1.34904 | 1.36104 | ||
| 200 | 2025.06.05 18:15 | buy | 72 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.05 18:15 | modify | 72 | 0.10 | 1.35786 | 1.34886 | 1.36086 | ||
| 202 | 2025.06.05 19:15 | buy | 73 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.05 19:15 | modify | 73 | 0.10 | 1.35754 | 1.34854 | 1.36054 | ||
| 204 | 2025.06.05 19:20 | t/p | 66 | 0.10 | 1.35722 | 1.36922 | 1.35722 | 30.00 | 1523.90 |
| 205 | 2025.06.05 22:00 | close | 73 | 0.10 | 1.35745 | 1.34854 | 1.36054 | -0.90 | 1523.00 |
| 206 | 2025.06.05 22:00 | close | 72 | 0.10 | 1.35745 | 1.34886 | 1.36086 | -4.10 | 1518.90 |
| 207 | 2025.06.05 22:00 | close | 71 | 0.10 | 1.35745 | 1.34904 | 1.36104 | -5.90 | 1513.00 |
| 208 | 2025.06.05 22:00 | close | 70 | 0.10 | 1.35745 | 1.35018 | 1.36218 | -17.30 | 1495.70 |
| 209 | 2025.06.05 22:00 | close | 69 | 0.10 | 1.35745 | 1.34990 | 1.36190 | -14.50 | 1481.20 |
| 210 | 2025.06.05 22:00 | close | 68 | 0.10 | 1.35745 | 1.34957 | 1.36157 | -11.20 | 1470.00 |
| 211 | 2025.06.05 22:00 | close | 67 | 0.10 | 1.35775 | 1.36814 | 1.35614 | 13.90 | 1483.90 |
| 212 | 2025.06.05 22:00 | close | 65 | 0.10 | 1.35775 | 1.36872 | 1.35672 | 19.70 | 1503.60 |
| 213 | 2025.06.05 22:00 | close | 64 | 0.10 | 1.35775 | 1.36731 | 1.35531 | 5.60 | 1509.20 |
| 214 | 2025.06.05 22:00 | close | 63 | 0.10 | 1.35775 | 1.36776 | 1.35576 | 10.10 | 1519.30 |
| 215 | 2025.06.05 22:00 | close | 61 | 0.10 | 1.35775 | 1.36695 | 1.35495 | 2.00 | 1521.30 |
| 216 | 2025.06.05 22:00 | close | 60 | 0.10 | 1.35775 | 1.36634 | 1.35434 | -4.10 | 1517.20 |
| 217 | 2025.06.05 22:00 | close | 59 | 0.10 | 1.35775 | 1.36528 | 1.35328 | -14.70 | 1502.50 |
| 218 | 2025.06.05 22:00 | close | 58 | 0.10 | 1.35775 | 1.36600 | 1.35400 | -7.50 | 1495.00 |
| 219 | 2025.06.05 22:00 | close | 57 | 0.10 | 1.35775 | 1.36568 | 1.35368 | -10.70 | 1484.30 |
| 220 | 2025.06.06 08:30 | buy | 74 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.06 08:30 | modify | 74 | 0.10 | 1.35465 | 1.34565 | 1.35765 | ||
| 222 | 2025.06.06 08:50 | buy | 75 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.06 08:50 | modify | 75 | 0.10 | 1.35393 | 1.34493 | 1.35693 | ||
| 224 | 2025.06.06 09:10 | buy | 76 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.06 09:10 | modify | 76 | 0.10 | 1.35362 | 1.34462 | 1.35662 | ||
| 226 | 2025.06.06 09:15 | buy | 77 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.06 09:15 | modify | 77 | 0.10 | 1.35339 | 1.34439 | 1.35639 | ||
| 228 | 2025.06.06 10:40 | sell | 78 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.06 10:40 | modify | 78 | 0.10 | 1.35497 | 1.36397 | 1.35197 | ||
| 230 | 2025.06.06 11:15 | sell | 79 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.06 11:15 | modify | 79 | 0.10 | 1.35451 | 1.36351 | 1.35151 | ||
| 232 | 2025.06.06 11:30 | sell | 80 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.06 11:30 | modify | 80 | 0.10 | 1.35426 | 1.36326 | 1.35126 | ||
| 234 | 2025.06.06 11:40 | sell | 81 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.06 11:40 | modify | 81 | 0.10 | 1.35535 | 1.36435 | 1.35235 | ||
| 236 | 2025.06.06 12:15 | buy | 82 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.06 12:15 | modify | 82 | 0.10 | 1.35428 | 1.34528 | 1.35728 | ||
| 238 | 2025.06.06 12:35 | t/p | 81 | 0.10 | 1.35235 | 1.36435 | 1.35235 | 30.00 | 1514.30 |
| 239 | 2025.06.06 13:25 | t/p | 78 | 0.10 | 1.35197 | 1.36397 | 1.35197 | 30.00 | 1544.30 |
| 240 | 2025.06.06 13:25 | t/p | 79 | 0.10 | 1.35151 | 1.36351 | 1.35151 | 30.00 | 1574.30 |
| 241 | 2025.06.06 13:30 | t/p | 80 | 0.10 | 1.35126 | 1.36326 | 1.35126 | 30.00 | 1604.30 |
| 242 | 2025.06.06 13:30 | buy | 83 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.06 13:30 | modify | 83 | 0.10 | 1.35129 | 1.34229 | 1.35429 | ||
| 244 | 2025.06.06 13:35 | buy | 84 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.06 13:35 | modify | 84 | 0.10 | 1.35269 | 1.34369 | 1.35569 | ||
| 246 | 2025.06.06 13:55 | buy | 85 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.06 13:55 | modify | 85 | 0.10 | 1.35325 | 1.34425 | 1.35625 | ||
| 248 | 2025.06.06 14:30 | t/p | 83 | 0.10 | 1.35429 | 1.34229 | 1.35429 | 30.00 | 1634.30 |
| 249 | 2025.06.06 14:35 | sell | 86 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.06 14:35 | modify | 86 | 0.10 | 1.35422 | 1.36322 | 1.35122 | ||
| 251 | 2025.06.06 15:00 | buy | 87 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.06 15:00 | modify | 87 | 0.10 | 1.35287 | 1.34387 | 1.35587 | ||
| 253 | 2025.06.06 15:10 | buy | 88 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.06 15:10 | modify | 88 | 0.10 | 1.35225 | 1.34325 | 1.35525 | ||
| 255 | 2025.06.06 18:35 | sell | 89 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.06 18:35 | modify | 89 | 0.10 | 1.35317 | 1.36217 | 1.35017 | ||
| 257 | 2025.06.06 19:00 | sell | 90 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.06 19:00 | modify | 90 | 0.10 | 1.35296 | 1.36196 | 1.34996 | ||
| 259 | 2025.06.08 22:00 | close | 90 | 0.10 | 1.35309 | 1.36196 | 1.34996 | -1.30 | 1633.00 |
| 260 | 2025.06.08 22:00 | close | 89 | 0.10 | 1.35309 | 1.36217 | 1.35017 | 0.80 | 1633.80 |
| 261 | 2025.06.08 22:00 | close | 88 | 0.10 | 1.35279 | 1.34325 | 1.35525 | 5.40 | 1639.20 |
| 262 | 2025.06.08 22:00 | close | 87 | 0.10 | 1.35279 | 1.34387 | 1.35587 | -0.80 | 1638.40 |
| 263 | 2025.06.08 22:00 | close | 86 | 0.10 | 1.35309 | 1.36322 | 1.35122 | 11.30 | 1649.70 |
| 264 | 2025.06.08 22:00 | close | 85 | 0.10 | 1.35279 | 1.34425 | 1.35625 | -4.60 | 1645.10 |
| 265 | 2025.06.08 22:00 | close | 84 | 0.10 | 1.35279 | 1.34369 | 1.35569 | 1.00 | 1646.10 |
| 266 | 2025.06.08 22:00 | close | 82 | 0.10 | 1.35279 | 1.34528 | 1.35728 | -14.90 | 1631.20 |
| 267 | 2025.06.08 22:00 | close | 77 | 0.10 | 1.35279 | 1.34439 | 1.35639 | -6.00 | 1625.20 |
| 268 | 2025.06.08 22:00 | close | 76 | 0.10 | 1.35279 | 1.34462 | 1.35662 | -8.30 | 1616.90 |
| 269 | 2025.06.08 22:00 | close | 75 | 0.10 | 1.35279 | 1.34493 | 1.35693 | -11.40 | 1605.50 |
| 270 | 2025.06.08 22:00 | close | 74 | 0.10 | 1.35279 | 1.34565 | 1.35765 | -18.60 | 1586.90 |
| 271 | 2025.06.09 08:30 | sell | 91 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.09 08:30 | modify | 91 | 0.10 | 1.35728 | 1.36628 | 1.35428 | ||
| 273 | 2025.06.09 09:20 | sell | 92 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.09 09:20 | modify | 92 | 0.10 | 1.35750 | 1.36650 | 1.35450 | ||
| 275 | 2025.06.09 10:30 | sell | 93 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.09 10:30 | modify | 93 | 0.10 | 1.35704 | 1.36604 | 1.35404 | ||
| 277 | 2025.06.09 10:40 | buy | 94 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.09 10:40 | modify | 94 | 0.10 | 1.35697 | 1.34797 | 1.35997 | ||
| 279 | 2025.06.09 10:45 | buy | 95 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.09 10:45 | modify | 95 | 0.10 | 1.35665 | 1.34765 | 1.35965 | ||
| 281 | 2025.06.09 10:50 | buy | 96 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.09 10:50 | modify | 96 | 0.10 | 1.35623 | 1.34723 | 1.35923 | ||
| 283 | 2025.06.09 10:55 | buy | 97 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.09 10:55 | modify | 97 | 0.10 | 1.35606 | 1.34706 | 1.35906 | ||
| 285 | 2025.06.09 12:05 | buy | 98 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.09 12:05 | modify | 98 | 0.10 | 1.35570 | 1.34670 | 1.35870 | ||
| 287 | 2025.06.09 12:10 | buy | 99 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.09 12:10 | modify | 99 | 0.10 | 1.35480 | 1.34580 | 1.35780 | ||
| 289 | 2025.06.09 12:15 | t/p | 92 | 0.10 | 1.35450 | 1.36650 | 1.35450 | 30.00 | 1616.90 |
| 290 | 2025.06.09 12:25 | t/p | 91 | 0.10 | 1.35428 | 1.36628 | 1.35428 | 30.00 | 1646.90 |
| 291 | 2025.06.09 12:25 | buy | 100 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.09 12:25 | modify | 100 | 0.10 | 1.35425 | 1.34525 | 1.35725 | ||
| 293 | 2025.06.09 12:30 | t/p | 93 | 0.10 | 1.35404 | 1.36604 | 1.35404 | 30.00 | 1676.90 |
| 294 | 2025.06.09 12:35 | buy | 101 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.09 12:35 | modify | 101 | 0.10 | 1.35469 | 1.34569 | 1.35769 | ||
| 296 | 2025.06.09 12:55 | buy | 102 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.09 12:55 | modify | 102 | 0.10 | 1.35385 | 1.34485 | 1.35685 | ||
| 298 | 2025.06.09 13:20 | buy | 103 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.09 13:20 | modify | 103 | 0.10 | 1.35338 | 1.34438 | 1.35638 | ||
| 300 | 2025.06.09 13:50 | buy | 104 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.09 13:50 | modify | 104 | 0.10 | 1.35375 | 1.34475 | 1.35675 | ||
| 302 | 2025.06.09 15:05 | sell | 105 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.09 15:05 | modify | 105 | 0.10 | 1.35502 | 1.36402 | 1.35202 | ||
| 304 | 2025.06.09 15:20 | sell | 106 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.09 15:20 | modify | 106 | 0.10 | 1.35554 | 1.36454 | 1.35254 | ||
| 306 | 2025.06.09 15:50 | sell | 107 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.09 15:50 | modify | 107 | 0.10 | 1.35614 | 1.36514 | 1.35314 | ||
| 308 | 2025.06.09 16:00 | t/p | 103 | 0.10 | 1.35638 | 1.34438 | 1.35638 | 30.00 | 1706.90 |
| 309 | 2025.06.09 16:20 | sell | 108 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.09 16:20 | modify | 108 | 0.10 | 1.35586 | 1.36486 | 1.35286 | ||
| 311 | 2025.06.09 19:10 | sell | 109 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.09 19:10 | modify | 109 | 0.10 | 1.35648 | 1.36548 | 1.35348 | ||
| 313 | 2025.06.09 20:30 | buy | 110 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.09 20:30 | modify | 110 | 0.10 | 1.35545 | 1.34645 | 1.35845 | ||
| 315 | 2025.06.09 20:35 | buy | 111 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 316 | 2025.06.09 20:35 | modify | 111 | 0.10 | 1.35518 | 1.34618 | 1.35818 | ||
| 317 | 2025.06.09 22:00 | close | 111 | 0.10 | 1.35492 | 1.34618 | 1.35818 | -2.60 | 1704.30 |
| 318 | 2025.06.09 22:00 | close | 110 | 0.10 | 1.35492 | 1.34645 | 1.35845 | -5.30 | 1699.00 |
| 319 | 2025.06.09 22:00 | close | 109 | 0.10 | 1.35522 | 1.36548 | 1.35348 | 12.60 | 1711.60 |
| 320 | 2025.06.09 22:00 | close | 108 | 0.10 | 1.35522 | 1.36486 | 1.35286 | 6.40 | 1718.00 |
| 321 | 2025.06.09 22:00 | close | 107 | 0.10 | 1.35522 | 1.36514 | 1.35314 | 9.20 | 1727.20 |
| 322 | 2025.06.09 22:00 | close | 106 | 0.10 | 1.35522 | 1.36454 | 1.35254 | 3.20 | 1730.40 |
| 323 | 2025.06.09 22:00 | close | 105 | 0.10 | 1.35522 | 1.36402 | 1.35202 | -2.00 | 1728.40 |
| 324 | 2025.06.09 22:00 | close | 104 | 0.10 | 1.35492 | 1.34475 | 1.35675 | 11.70 | 1740.10 |
| 325 | 2025.06.09 22:00 | close | 102 | 0.10 | 1.35492 | 1.34485 | 1.35685 | 10.70 | 1750.80 |
| 326 | 2025.06.09 22:00 | close | 101 | 0.10 | 1.35492 | 1.34569 | 1.35769 | 2.30 | 1753.10 |
| 327 | 2025.06.09 22:00 | close | 100 | 0.10 | 1.35492 | 1.34525 | 1.35725 | 6.70 | 1759.80 |
| 328 | 2025.06.09 22:00 | close | 99 | 0.10 | 1.35492 | 1.34580 | 1.35780 | 1.20 | 1761.00 |
| 329 | 2025.06.09 22:00 | close | 98 | 0.10 | 1.35492 | 1.34670 | 1.35870 | -7.80 | 1753.20 |
| 330 | 2025.06.09 22:00 | close | 97 | 0.10 | 1.35492 | 1.34706 | 1.35906 | -11.40 | 1741.80 |
| 331 | 2025.06.09 22:00 | close | 96 | 0.10 | 1.35492 | 1.34723 | 1.35923 | -13.10 | 1728.70 |
| 332 | 2025.06.09 22:00 | close | 95 | 0.10 | 1.35492 | 1.34765 | 1.35965 | -17.30 | 1711.40 |
| 333 | 2025.06.09 22:00 | close | 94 | 0.10 | 1.35492 | 1.34797 | 1.35997 | -20.50 | 1690.90 |
| 334 | 2025.06.10 08:30 | buy | 112 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.10 08:30 | modify | 112 | 0.10 | 1.34864 | 1.33964 | 1.35164 | ||
| 336 | 2025.06.10 08:35 | buy | 113 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.10 08:35 | modify | 113 | 0.10 | 1.34960 | 1.34060 | 1.35260 | ||
| 338 | 2025.06.10 09:05 | buy | 114 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.10 09:05 | modify | 114 | 0.10 | 1.34924 | 1.34024 | 1.35224 | ||
| 340 | 2025.06.10 09:25 | buy | 115 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.10 09:25 | modify | 115 | 0.10 | 1.34894 | 1.33994 | 1.35194 | ||
| 342 | 2025.06.10 10:25 | sell | 116 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.10 10:25 | modify | 116 | 0.10 | 1.34966 | 1.35866 | 1.34666 | ||
| 344 | 2025.06.10 10:35 | sell | 117 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.10 10:35 | modify | 117 | 0.10 | 1.34923 | 1.35823 | 1.34623 | ||
| 346 | 2025.06.10 10:45 | sell | 118 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.10 10:45 | modify | 118 | 0.10 | 1.34987 | 1.35887 | 1.34687 | ||
| 348 | 2025.06.10 11:05 | sell | 119 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.10 11:05 | modify | 119 | 0.10 | 1.35007 | 1.35907 | 1.34707 | ||
| 350 | 2025.06.10 11:25 | sell | 120 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.10 11:25 | modify | 120 | 0.10 | 1.35045 | 1.35945 | 1.34745 | ||
| 352 | 2025.06.10 12:35 | sell | 121 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.10 12:35 | modify | 121 | 0.10 | 1.35076 | 1.35976 | 1.34776 | ||
| 354 | 2025.06.10 13:05 | t/p | 112 | 0.10 | 1.35164 | 1.33964 | 1.35164 | 30.00 | 1720.90 |
| 355 | 2025.06.10 13:05 | sell | 122 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.10 13:05 | modify | 122 | 0.10 | 1.35146 | 1.36046 | 1.34846 | ||
| 357 | 2025.06.10 13:10 | t/p | 114 | 0.10 | 1.35224 | 1.34024 | 1.35224 | 30.00 | 1750.90 |
| 358 | 2025.06.10 13:10 | t/p | 115 | 0.10 | 1.35194 | 1.33994 | 1.35194 | 30.00 | 1780.90 |
| 359 | 2025.06.10 13:10 | sell | 123 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.10 13:10 | modify | 123 | 0.10 | 1.35208 | 1.36108 | 1.34908 | ||
| 361 | 2025.06.10 13:30 | t/p | 113 | 0.10 | 1.35260 | 1.34060 | 1.35260 | 30.00 | 1810.90 |
| 362 | 2025.06.10 13:30 | sell | 124 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.10 13:30 | modify | 124 | 0.10 | 1.35319 | 1.36219 | 1.35019 | ||
| 364 | 2025.06.10 13:35 | sell | 125 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.10 13:35 | modify | 125 | 0.10 | 1.35279 | 1.36179 | 1.34979 | ||
| 366 | 2025.06.10 13:45 | sell | 126 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.10 13:45 | modify | 126 | 0.10 | 1.35265 | 1.36165 | 1.34965 | ||
| 368 | 2025.06.10 14:55 | sell | 127 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.10 14:55 | modify | 127 | 0.10 | 1.35157 | 1.36057 | 1.34857 | ||
| 370 | 2025.06.10 15:20 | sell | 128 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.10 15:20 | modify | 128 | 0.10 | 1.35102 | 1.36002 | 1.34802 | ||
| 372 | 2025.06.10 15:55 | buy | 129 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.10 15:55 | modify | 129 | 0.10 | 1.35122 | 1.34222 | 1.35422 | ||
| 374 | 2025.06.10 16:00 | buy | 130 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.10 16:00 | modify | 130 | 0.10 | 1.35103 | 1.34203 | 1.35403 | ||
| 376 | 2025.06.10 16:10 | buy | 131 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.10 16:10 | modify | 131 | 0.10 | 1.35067 | 1.34167 | 1.35367 | ||
| 378 | 2025.06.10 16:50 | buy | 132 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.10 16:50 | modify | 132 | 0.10 | 1.35030 | 1.34130 | 1.35330 | ||
| 380 | 2025.06.10 17:00 | t/p | 124 | 0.10 | 1.35019 | 1.36219 | 1.35019 | 30.00 | 1840.90 |
| 381 | 2025.06.10 17:00 | buy | 133 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.10 17:00 | modify | 133 | 0.10 | 1.35011 | 1.34111 | 1.35311 | ||
| 383 | 2025.06.10 17:25 | t/p | 125 | 0.10 | 1.34979 | 1.36179 | 1.34979 | 30.00 | 1870.90 |
| 384 | 2025.06.10 18:05 | buy | 134 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.10 18:05 | modify | 134 | 0.10 | 1.34981 | 1.34081 | 1.35281 | ||
| 386 | 2025.06.10 18:15 | t/p | 126 | 0.10 | 1.34965 | 1.36165 | 1.34965 | 30.00 | 1900.90 |
| 387 | 2025.06.10 19:05 | buy | 135 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.10 19:05 | modify | 135 | 0.10 | 1.34943 | 1.34043 | 1.35243 | ||
| 389 | 2025.06.10 22:00 | close | 135 | 0.10 | 1.34955 | 1.34043 | 1.35243 | 1.20 | 1902.10 |
| 390 | 2025.06.10 22:00 | close | 134 | 0.10 | 1.34955 | 1.34081 | 1.35281 | -2.60 | 1899.50 |
| 391 | 2025.06.10 22:00 | close | 133 | 0.10 | 1.34955 | 1.34111 | 1.35311 | -5.60 | 1893.90 |
| 392 | 2025.06.10 22:00 | close | 132 | 0.10 | 1.34955 | 1.34130 | 1.35330 | -7.50 | 1886.40 |
| 393 | 2025.06.10 22:00 | close | 131 | 0.10 | 1.34955 | 1.34167 | 1.35367 | -11.20 | 1875.20 |
| 394 | 2025.06.10 22:00 | close | 130 | 0.10 | 1.34955 | 1.34203 | 1.35403 | -14.80 | 1860.40 |
| 395 | 2025.06.10 22:00 | close | 129 | 0.10 | 1.34955 | 1.34222 | 1.35422 | -16.70 | 1843.70 |
| 396 | 2025.06.10 22:00 | close | 128 | 0.10 | 1.34985 | 1.36002 | 1.34802 | 11.70 | 1855.40 |
| 397 | 2025.06.10 22:00 | close | 127 | 0.10 | 1.34985 | 1.36057 | 1.34857 | 17.20 | 1872.60 |
| 398 | 2025.06.10 22:00 | close | 123 | 0.10 | 1.34985 | 1.36108 | 1.34908 | 22.30 | 1894.90 |
| 399 | 2025.06.10 22:00 | close | 122 | 0.10 | 1.34985 | 1.36046 | 1.34846 | 16.10 | 1911.00 |
| 400 | 2025.06.10 22:00 | close | 121 | 0.10 | 1.34985 | 1.35976 | 1.34776 | 9.10 | 1920.10 |
| 401 | 2025.06.10 22:00 | close | 120 | 0.10 | 1.34985 | 1.35945 | 1.34745 | 6.00 | 1926.10 |
| 402 | 2025.06.10 22:00 | close | 119 | 0.10 | 1.34985 | 1.35907 | 1.34707 | 2.20 | 1928.30 |
| 403 | 2025.06.10 22:00 | close | 118 | 0.10 | 1.34985 | 1.35887 | 1.34687 | 0.20 | 1928.50 |
| 404 | 2025.06.10 22:00 | close | 117 | 0.10 | 1.34985 | 1.35823 | 1.34623 | -6.20 | 1922.30 |
| 405 | 2025.06.10 22:00 | close | 116 | 0.10 | 1.34985 | 1.35866 | 1.34666 | -1.90 | 1920.40 |
| 406 | 2025.06.11 08:30 | sell | 136 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.11 08:30 | modify | 136 | 0.10 | 1.34913 | 1.35813 | 1.34613 | ||
| 408 | 2025.06.11 08:45 | sell | 137 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.11 08:45 | modify | 137 | 0.10 | 1.34943 | 1.35843 | 1.34643 | ||
| 410 | 2025.06.11 09:15 | sell | 138 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.11 09:15 | modify | 138 | 0.10 | 1.34974 | 1.35874 | 1.34674 | ||
| 412 | 2025.06.11 09:35 | sell | 139 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.11 09:35 | modify | 139 | 0.10 | 1.35009 | 1.35909 | 1.34709 | ||
| 414 | 2025.06.11 09:40 | sell | 140 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.11 09:40 | modify | 140 | 0.10 | 1.35044 | 1.35944 | 1.34744 | ||
| 416 | 2025.06.11 11:25 | sell | 141 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.11 11:25 | modify | 141 | 0.10 | 1.34872 | 1.35772 | 1.34572 | ||
| 418 | 2025.06.11 11:35 | buy | 142 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.11 11:35 | modify | 142 | 0.10 | 1.34922 | 1.34022 | 1.35222 | ||
| 420 | 2025.06.11 11:50 | buy | 143 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.11 11:50 | modify | 143 | 0.10 | 1.34940 | 1.34040 | 1.35240 | ||
| 422 | 2025.06.11 12:35 | t/p | 142 | 0.10 | 1.35222 | 1.34022 | 1.35222 | 30.00 | 1950.40 |
| 423 | 2025.06.11 12:35 | t/p | 143 | 0.10 | 1.35240 | 1.34040 | 1.35240 | 30.00 | 1980.40 |
| 424 | 2025.06.11 12:40 | sell | 144 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.11 12:40 | modify | 144 | 0.10 | 1.35406 | 1.36306 | 1.35106 | ||
| 426 | 2025.06.11 12:50 | sell | 145 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.11 12:50 | modify | 145 | 0.10 | 1.35332 | 1.36232 | 1.35032 | ||
| 428 | 2025.06.11 12:55 | sell | 146 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.11 12:55 | modify | 146 | 0.10 | 1.35299 | 1.36199 | 1.34999 | ||
| 430 | 2025.06.11 13:05 | sell | 147 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.11 13:05 | modify | 147 | 0.10 | 1.35142 | 1.36042 | 1.34842 | ||
| 432 | 2025.06.11 13:15 | sell | 148 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.11 13:15 | modify | 148 | 0.10 | 1.35285 | 1.36185 | 1.34985 | ||
| 434 | 2025.06.11 13:25 | sell | 149 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.11 13:25 | modify | 149 | 0.10 | 1.35200 | 1.36100 | 1.34900 | ||
| 436 | 2025.06.11 13:30 | sell | 150 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.11 13:30 | modify | 150 | 0.10 | 1.35087 | 1.35987 | 1.34787 | ||
| 438 | 2025.06.11 13:35 | t/p | 144 | 0.10 | 1.35106 | 1.36306 | 1.35106 | 30.00 | 2010.40 |
| 439 | 2025.06.11 14:05 | sell | 151 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.11 14:05 | modify | 151 | 0.10 | 1.35247 | 1.36147 | 1.34947 | ||
| 441 | 2025.06.11 15:40 | close | 151 | 0.10 | 1.35568 | 1.36147 | 1.34947 | -32.10 | 1978.30 |
| 442 | 2025.06.11 15:40 | close | 150 | 0.10 | 1.35568 | 1.35987 | 1.34787 | -48.10 | 1930.20 |
| 443 | 2025.06.11 15:40 | close | 149 | 0.10 | 1.35568 | 1.36100 | 1.34900 | -36.80 | 1893.40 |
| 444 | 2025.06.11 15:40 | close | 148 | 0.10 | 1.35568 | 1.36185 | 1.34985 | -28.30 | 1865.10 |
| 445 | 2025.06.11 15:40 | close | 147 | 0.10 | 1.35568 | 1.36042 | 1.34842 | -42.60 | 1822.50 |
| 446 | 2025.06.11 15:40 | close | 146 | 0.10 | 1.35568 | 1.36199 | 1.34999 | -26.90 | 1795.60 |
| 447 | 2025.06.11 15:40 | close | 145 | 0.10 | 1.35568 | 1.36232 | 1.35032 | -23.60 | 1772.00 |
| 448 | 2025.06.11 15:40 | close | 141 | 0.10 | 1.35568 | 1.35772 | 1.34572 | -69.60 | 1702.40 |
| 449 | 2025.06.11 15:40 | close | 140 | 0.10 | 1.35568 | 1.35944 | 1.34744 | -52.40 | 1650.00 |
| 450 | 2025.06.11 15:40 | close | 139 | 0.10 | 1.35568 | 1.35909 | 1.34709 | -55.90 | 1594.10 |
| 451 | 2025.06.11 15:40 | close | 138 | 0.10 | 1.35568 | 1.35874 | 1.34674 | -59.40 | 1534.70 |
| 452 | 2025.06.11 15:40 | close | 137 | 0.10 | 1.35568 | 1.35843 | 1.34643 | -62.50 | 1472.20 |
| 453 | 2025.06.11 15:40 | close | 136 | 0.10 | 1.35568 | 1.35813 | 1.34613 | -65.50 | 1406.70 |
| 454 | 2025.06.12 08:30 | buy | 152 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.12 08:30 | modify | 152 | 0.10 | 1.35489 | 1.34589 | 1.35789 | ||
| 456 | 2025.06.12 08:50 | buy | 153 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.12 08:50 | modify | 153 | 0.10 | 1.35680 | 1.34780 | 1.35980 | ||
| 458 | 2025.06.12 09:05 | buy | 154 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.12 09:05 | modify | 154 | 0.10 | 1.35635 | 1.34735 | 1.35935 | ||
| 460 | 2025.06.12 09:15 | sell | 155 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.12 09:15 | modify | 155 | 0.10 | 1.35711 | 1.36611 | 1.35411 | ||
| 462 | 2025.06.12 09:55 | t/p | 152 | 0.10 | 1.35789 | 1.34589 | 1.35789 | 30.00 | 1436.70 |
| 463 | 2025.06.12 09:55 | sell | 156 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.12 09:55 | modify | 156 | 0.10 | 1.35858 | 1.36758 | 1.35558 | ||
| 465 | 2025.06.12 10:05 | sell | 157 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.12 10:05 | modify | 157 | 0.10 | 1.35720 | 1.36620 | 1.35420 | ||
| 467 | 2025.06.12 10:30 | sell | 158 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.12 10:30 | modify | 158 | 0.10 | 1.35820 | 1.36720 | 1.35520 | ||
| 469 | 2025.06.12 10:35 | sell | 159 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.12 10:35 | modify | 159 | 0.10 | 1.35785 | 1.36685 | 1.35485 | ||
| 471 | 2025.06.12 10:40 | sell | 160 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.12 10:40 | modify | 160 | 0.10 | 1.35758 | 1.36658 | 1.35458 | ||
| 473 | 2025.06.12 10:55 | t/p | 154 | 0.10 | 1.35935 | 1.34735 | 1.35935 | 30.00 | 1466.70 |
| 474 | 2025.06.12 11:05 | t/p | 153 | 0.10 | 1.35980 | 1.34780 | 1.35980 | 30.00 | 1496.70 |
| 475 | 2025.06.12 11:10 | sell | 161 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.12 11:10 | modify | 161 | 0.10 | 1.35954 | 1.36854 | 1.35654 | ||
| 477 | 2025.06.12 11:25 | sell | 162 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.12 11:25 | modify | 162 | 0.10 | 1.35915 | 1.36815 | 1.35615 | ||
| 479 | 2025.06.12 12:20 | sell | 163 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.12 12:20 | modify | 163 | 0.10 | 1.35883 | 1.36783 | 1.35583 | ||
| 481 | 2025.06.12 15:00 | buy | 164 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.12 15:00 | modify | 164 | 0.10 | 1.35967 | 1.35067 | 1.36267 | ||
| 483 | 2025.06.12 15:15 | buy | 165 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.12 15:15 | modify | 165 | 0.10 | 1.35901 | 1.35001 | 1.36201 | ||
| 485 | 2025.06.12 15:25 | buy | 166 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.12 15:25 | modify | 166 | 0.10 | 1.35868 | 1.34968 | 1.36168 | ||
| 487 | 2025.06.12 17:00 | buy | 167 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.12 17:00 | modify | 167 | 0.10 | 1.35940 | 1.35040 | 1.36240 | ||
| 489 | 2025.06.12 18:25 | sell | 168 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.12 18:25 | modify | 168 | 0.10 | 1.35944 | 1.36844 | 1.35644 | ||
| 491 | 2025.06.12 19:50 | sell | 169 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.12 19:50 | modify | 169 | 0.10 | 1.35999 | 1.36899 | 1.35699 | ||
| 493 | 2025.06.12 19:55 | sell | 170 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.12 19:55 | modify | 170 | 0.10 | 1.36043 | 1.36943 | 1.35743 | ||
| 495 | 2025.06.12 20:35 | sell | 171 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.12 20:35 | modify | 171 | 0.10 | 1.36062 | 1.36962 | 1.35762 | ||
| 497 | 2025.06.12 22:00 | close | 171 | 0.10 | 1.36159 | 1.36962 | 1.35762 | -9.70 | 1487.00 |
| 498 | 2025.06.12 22:00 | close | 170 | 0.10 | 1.36159 | 1.36943 | 1.35743 | -11.60 | 1475.40 |
| 499 | 2025.06.12 22:00 | close | 169 | 0.10 | 1.36159 | 1.36899 | 1.35699 | -16.00 | 1459.40 |
| 500 | 2025.06.12 22:00 | close | 168 | 0.10 | 1.36159 | 1.36844 | 1.35644 | -21.50 | 1437.90 |
| 501 | 2025.06.12 22:00 | close | 167 | 0.10 | 1.36129 | 1.35040 | 1.36240 | 18.90 | 1456.80 |
| 502 | 2025.06.12 22:00 | close | 166 | 0.10 | 1.36129 | 1.34968 | 1.36168 | 26.10 | 1482.90 |
| 503 | 2025.06.12 22:00 | close | 165 | 0.10 | 1.36129 | 1.35001 | 1.36201 | 22.80 | 1505.70 |
| 504 | 2025.06.12 22:00 | close | 164 | 0.10 | 1.36129 | 1.35067 | 1.36267 | 16.20 | 1521.90 |
| 505 | 2025.06.12 22:00 | close | 163 | 0.10 | 1.36159 | 1.36783 | 1.35583 | -27.60 | 1494.30 |
| 506 | 2025.06.12 22:00 | close | 162 | 0.10 | 1.36159 | 1.36815 | 1.35615 | -24.40 | 1469.90 |
| 507 | 2025.06.12 22:00 | close | 161 | 0.10 | 1.36159 | 1.36854 | 1.35654 | -20.50 | 1449.40 |
| 508 | 2025.06.12 22:00 | close | 160 | 0.10 | 1.36159 | 1.36658 | 1.35458 | -40.10 | 1409.30 |
| 509 | 2025.06.12 22:00 | close | 159 | 0.10 | 1.36159 | 1.36685 | 1.35485 | -37.40 | 1371.90 |
| 510 | 2025.06.12 22:00 | close | 158 | 0.10 | 1.36159 | 1.36720 | 1.35520 | -33.90 | 1338.00 |
| 511 | 2025.06.12 22:00 | close | 157 | 0.10 | 1.36159 | 1.36620 | 1.35420 | -43.90 | 1294.10 |
| 512 | 2025.06.12 22:00 | close | 156 | 0.10 | 1.36159 | 1.36758 | 1.35558 | -30.10 | 1264.00 |
| 513 | 2025.06.12 22:00 | close | 155 | 0.10 | 1.36159 | 1.36611 | 1.35411 | -44.80 | 1219.20 |
| 514 | 2025.06.13 08:30 | sell | 172 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.13 08:30 | modify | 172 | 0.10 | 1.35664 | 1.36564 | 1.35364 | ||
| 516 | 2025.06.13 08:40 | sell | 173 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.13 08:40 | modify | 173 | 0.10 | 1.35568 | 1.36468 | 1.35268 | ||
| 518 | 2025.06.13 08:45 | sell | 174 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.13 08:45 | modify | 174 | 0.10 | 1.35531 | 1.36431 | 1.35231 | ||
| 520 | 2025.06.13 09:15 | sell | 175 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.13 09:15 | modify | 175 | 0.10 | 1.35507 | 1.36407 | 1.35207 | ||
| 522 | 2025.06.13 09:30 | sell | 176 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.13 09:30 | modify | 176 | 0.10 | 1.35476 | 1.36376 | 1.35176 | ||
| 524 | 2025.06.13 09:45 | buy | 177 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.13 09:45 | modify | 177 | 0.10 | 1.35482 | 1.34582 | 1.35782 | ||
| 526 | 2025.06.13 10:20 | buy | 178 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.13 10:20 | modify | 178 | 0.10 | 1.35507 | 1.34607 | 1.35807 | ||
| 528 | 2025.06.13 10:40 | t/p | 172 | 0.10 | 1.35364 | 1.36564 | 1.35364 | 30.00 | 1249.20 |
| 529 | 2025.06.13 10:40 | buy | 179 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.13 10:40 | modify | 179 | 0.10 | 1.35350 | 1.34450 | 1.35650 | ||
| 531 | 2025.06.13 10:45 | buy | 180 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.13 10:45 | modify | 180 | 0.10 | 1.35398 | 1.34498 | 1.35698 | ||
| 533 | 2025.06.13 10:50 | t/p | 173 | 0.10 | 1.35268 | 1.36468 | 1.35268 | 30.00 | 1279.20 |
| 534 | 2025.06.13 10:50 | buy | 181 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.13 10:50 | modify | 181 | 0.10 | 1.35267 | 1.34367 | 1.35567 | ||
| 536 | 2025.06.13 11:10 | buy | 182 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.13 11:10 | modify | 182 | 0.10 | 1.35300 | 1.34400 | 1.35600 | ||
| 538 | 2025.06.13 11:40 | buy | 183 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.13 11:40 | modify | 183 | 0.10 | 1.35469 | 1.34569 | 1.35769 | ||
| 540 | 2025.06.13 11:50 | buy | 184 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.13 11:50 | modify | 184 | 0.10 | 1.35415 | 1.34515 | 1.35715 | ||
| 542 | 2025.06.13 12:50 | buy | 185 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.13 12:50 | modify | 185 | 0.10 | 1.35325 | 1.34425 | 1.35625 | ||
| 544 | 2025.06.13 13:10 | buy | 186 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.13 13:10 | modify | 186 | 0.10 | 1.35236 | 1.34336 | 1.35536 | ||
| 546 | 2025.06.13 13:15 | t/p | 174 | 0.10 | 1.35231 | 1.36431 | 1.35231 | 30.00 | 1309.20 |
| 547 | 2025.06.13 13:15 | t/p | 175 | 0.10 | 1.35207 | 1.36407 | 1.35207 | 30.00 | 1339.20 |
| 548 | 2025.06.13 14:00 | sell | 187 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.13 14:00 | modify | 187 | 0.10 | 1.35398 | 1.36298 | 1.35098 | ||
| 550 | 2025.06.13 14:05 | sell | 188 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.13 14:05 | modify | 188 | 0.10 | 1.35432 | 1.36332 | 1.35132 | ||
| 552 | 2025.06.13 14:15 | t/p | 186 | 0.10 | 1.35536 | 1.34336 | 1.35536 | 30.00 | 1369.20 |
| 553 | 2025.06.13 14:15 | close | 188 | 0.10 | 1.35582 | 1.36332 | 1.35132 | -15.00 | 1354.20 |
| 554 | 2025.06.13 14:15 | close | 187 | 0.10 | 1.35582 | 1.36298 | 1.35098 | -18.40 | 1335.80 |
| 555 | 2025.06.13 14:15 | close | 185 | 0.10 | 1.35552 | 1.34425 | 1.35625 | 22.70 | 1358.50 |
| 556 | 2025.06.13 14:15 | close | 184 | 0.10 | 1.35552 | 1.34515 | 1.35715 | 13.70 | 1372.20 |
| 557 | 2025.06.13 14:15 | close | 183 | 0.10 | 1.35552 | 1.34569 | 1.35769 | 8.30 | 1380.50 |
| 558 | 2025.06.13 14:15 | close | 182 | 0.10 | 1.35552 | 1.34400 | 1.35600 | 25.20 | 1405.70 |
| 559 | 2025.06.13 14:15 | close | 181 | 0.10 | 1.35552 | 1.34367 | 1.35567 | 28.50 | 1434.20 |
| 560 | 2025.06.13 14:15 | close | 180 | 0.10 | 1.35552 | 1.34498 | 1.35698 | 15.40 | 1449.60 |
| 561 | 2025.06.13 14:15 | close | 179 | 0.10 | 1.35552 | 1.34450 | 1.35650 | 20.20 | 1469.80 |
| 562 | 2025.06.13 14:15 | close | 178 | 0.10 | 1.35552 | 1.34607 | 1.35807 | 4.50 | 1474.30 |
| 563 | 2025.06.13 14:15 | close | 177 | 0.10 | 1.35552 | 1.34582 | 1.35782 | 7.00 | 1481.30 |
| 564 | 2025.06.13 14:15 | close | 176 | 0.10 | 1.35582 | 1.36376 | 1.35176 | -10.60 | 1470.70 |
| 565 | 2025.06.16 08:30 | sell | 189 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.16 08:30 | modify | 189 | 0.10 | 1.35852 | 1.36752 | 1.35552 | ||
| 567 | 2025.06.16 08:35 | sell | 190 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.16 08:35 | modify | 190 | 0.10 | 1.35887 | 1.36787 | 1.35587 | ||
| 569 | 2025.06.16 08:45 | sell | 191 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.16 08:45 | modify | 191 | 0.10 | 1.35822 | 1.36722 | 1.35522 | ||
| 571 | 2025.06.16 08:50 | sell | 192 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.16 08:50 | modify | 192 | 0.10 | 1.35782 | 1.36682 | 1.35482 | ||
| 573 | 2025.06.16 10:25 | buy | 193 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.16 10:25 | modify | 193 | 0.10 | 1.35820 | 1.34920 | 1.36120 | ||
| 575 | 2025.06.16 10:55 | buy | 194 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.16 10:55 | modify | 194 | 0.10 | 1.35837 | 1.34937 | 1.36137 | ||
| 577 | 2025.06.16 12:30 | buy | 195 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.16 12:30 | modify | 195 | 0.10 | 1.35780 | 1.34880 | 1.36080 | ||
| 579 | 2025.06.16 13:45 | sell | 196 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.16 13:45 | modify | 196 | 0.10 | 1.36018 | 1.36918 | 1.35718 | ||
| 581 | 2025.06.16 13:55 | sell | 197 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.16 13:55 | modify | 197 | 0.10 | 1.35993 | 1.36893 | 1.35693 | ||
| 583 | 2025.06.16 14:00 | t/p | 193 | 0.10 | 1.36120 | 1.34920 | 1.36120 | 30.00 | 1500.70 |
| 584 | 2025.06.16 14:00 | t/p | 194 | 0.10 | 1.36137 | 1.34937 | 1.36137 | 30.00 | 1530.70 |
| 585 | 2025.06.16 14:00 | t/p | 195 | 0.10 | 1.36080 | 1.34880 | 1.36080 | 30.00 | 1560.70 |
| 586 | 2025.06.16 14:05 | sell | 198 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.16 14:05 | modify | 198 | 0.10 | 1.36156 | 1.37056 | 1.35856 | ||
| 588 | 2025.06.16 14:10 | sell | 199 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.16 14:10 | modify | 199 | 0.10 | 1.36187 | 1.37087 | 1.35887 | ||
| 590 | 2025.06.16 14:30 | sell | 200 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.16 14:30 | modify | 200 | 0.10 | 1.36125 | 1.37025 | 1.35825 | ||
| 592 | 2025.06.16 15:15 | sell | 201 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.16 15:15 | modify | 201 | 0.10 | 1.35972 | 1.36872 | 1.35672 | ||
| 594 | 2025.06.16 15:40 | sell | 202 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.16 15:40 | modify | 202 | 0.10 | 1.35946 | 1.36846 | 1.35646 | ||
| 596 | 2025.06.16 17:10 | buy | 203 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.16 17:10 | modify | 203 | 0.10 | 1.36015 | 1.35115 | 1.36315 | ||
| 598 | 2025.06.16 17:40 | buy | 204 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.16 17:40 | modify | 204 | 0.10 | 1.35986 | 1.35086 | 1.36286 | ||
| 600 | 2025.06.16 19:10 | buy | 205 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.16 19:10 | modify | 205 | 0.10 | 1.35938 | 1.35038 | 1.36238 | ||
| 602 | 2025.06.16 19:20 | t/p | 199 | 0.10 | 1.35887 | 1.37087 | 1.35887 | 30.00 | 1590.70 |
| 603 | 2025.06.16 19:45 | t/p | 198 | 0.10 | 1.35856 | 1.37056 | 1.35856 | 30.00 | 1620.70 |
| 604 | 2025.06.16 19:45 | buy | 206 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.16 19:45 | modify | 206 | 0.10 | 1.35848 | 1.34948 | 1.36148 | ||
| 606 | 2025.06.16 19:50 | t/p | 200 | 0.10 | 1.35825 | 1.37025 | 1.35825 | 30.00 | 1650.70 |
| 607 | 2025.06.16 19:55 | buy | 207 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.16 19:55 | modify | 207 | 0.10 | 1.35809 | 1.34909 | 1.36109 | ||
| 609 | 2025.06.16 21:00 | buy | 208 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.16 21:00 | modify | 208 | 0.10 | 1.35749 | 1.34849 | 1.36049 | ||
| 611 | 2025.06.16 21:05 | t/p | 196 | 0.10 | 1.35718 | 1.36918 | 1.35718 | 30.00 | 1680.70 |
| 612 | 2025.06.16 21:05 | t/p | 197 | 0.10 | 1.35693 | 1.36893 | 1.35693 | 30.00 | 1710.70 |
| 613 | 2025.06.16 21:05 | t/p | 201 | 0.10 | 1.35672 | 1.36872 | 1.35672 | 30.00 | 1740.70 |
| 614 | 2025.06.16 21:05 | t/p | 202 | 0.10 | 1.35646 | 1.36846 | 1.35646 | 30.00 | 1770.70 |
| 615 | 2025.06.16 21:35 | buy | 209 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.16 21:35 | modify | 209 | 0.10 | 1.35798 | 1.34898 | 1.36098 | ||
| 617 | 2025.06.16 22:00 | close | 209 | 0.10 | 1.35721 | 1.34898 | 1.36098 | -7.70 | 1763.00 |
| 618 | 2025.06.16 22:00 | close | 208 | 0.10 | 1.35721 | 1.34849 | 1.36049 | -2.80 | 1760.20 |
| 619 | 2025.06.16 22:00 | close | 207 | 0.10 | 1.35721 | 1.34909 | 1.36109 | -8.80 | 1751.40 |
| 620 | 2025.06.16 22:00 | close | 206 | 0.10 | 1.35721 | 1.34948 | 1.36148 | -12.70 | 1738.70 |
| 621 | 2025.06.16 22:00 | close | 205 | 0.10 | 1.35721 | 1.35038 | 1.36238 | -21.70 | 1717.00 |
| 622 | 2025.06.16 22:00 | close | 204 | 0.10 | 1.35721 | 1.35086 | 1.36286 | -26.50 | 1690.50 |
| 623 | 2025.06.16 22:00 | close | 203 | 0.10 | 1.35721 | 1.35115 | 1.36315 | -29.40 | 1661.10 |
| 624 | 2025.06.16 22:00 | close | 192 | 0.10 | 1.35751 | 1.36682 | 1.35482 | 3.10 | 1664.20 |
| 625 | 2025.06.16 22:00 | close | 191 | 0.10 | 1.35751 | 1.36722 | 1.35522 | 7.10 | 1671.30 |
| 626 | 2025.06.16 22:00 | close | 190 | 0.10 | 1.35751 | 1.36787 | 1.35587 | 13.60 | 1684.90 |
| 627 | 2025.06.16 22:00 | close | 189 | 0.10 | 1.35751 | 1.36752 | 1.35552 | 10.10 | 1695.00 |
| 628 | 2025.06.17 08:30 | buy | 210 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.17 08:30 | modify | 210 | 0.10 | 1.35660 | 1.34760 | 1.35960 | ||
| 630 | 2025.06.17 08:35 | buy | 211 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.17 08:35 | modify | 211 | 0.10 | 1.35624 | 1.34724 | 1.35924 | ||
| 632 | 2025.06.17 09:00 | buy | 212 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 633 | 2025.06.17 09:00 | modify | 212 | 0.10 | 1.35506 | 1.34606 | 1.35806 | ||
| 634 | 2025.06.17 09:05 | buy | 213 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.17 09:05 | modify | 213 | 0.10 | 1.35581 | 1.34681 | 1.35881 | ||
| 636 | 2025.06.17 09:20 | buy | 214 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.17 09:20 | modify | 214 | 0.10 | 1.35526 | 1.34626 | 1.35826 | ||
| 638 | 2025.06.17 10:00 | buy | 215 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.17 10:00 | modify | 215 | 0.10 | 1.35467 | 1.34567 | 1.35767 | ||
| 640 | 2025.06.17 10:45 | buy | 216 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.17 10:45 | modify | 216 | 0.10 | 1.35594 | 1.34694 | 1.35894 | ||
| 642 | 2025.06.17 11:10 | sell | 217 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.17 11:10 | modify | 217 | 0.10 | 1.35667 | 1.36567 | 1.35367 | ||
| 644 | 2025.06.17 11:15 | sell | 218 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.17 11:15 | modify | 218 | 0.10 | 1.35704 | 1.36604 | 1.35404 | ||
| 646 | 2025.06.17 11:30 | sell | 219 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.17 11:30 | modify | 219 | 0.10 | 1.35624 | 1.36524 | 1.35324 | ||
| 648 | 2025.06.17 11:50 | sell | 220 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.17 11:50 | modify | 220 | 0.10 | 1.35597 | 1.36497 | 1.35297 | ||
| 650 | 2025.06.17 13:15 | sell | 221 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 651 | 2025.06.17 13:15 | modify | 221 | 0.10 | 1.35576 | 1.36476 | 1.35276 | ||
| 652 | 2025.06.17 14:05 | buy | 222 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.17 14:05 | modify | 222 | 0.10 | 1.35449 | 1.34549 | 1.35749 | ||
| 654 | 2025.06.17 14:10 | t/p | 218 | 0.10 | 1.35404 | 1.36604 | 1.35404 | 30.00 | 1725.00 |
| 655 | 2025.06.17 14:15 | buy | 223 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.17 14:15 | modify | 223 | 0.10 | 1.35385 | 1.34485 | 1.35685 | ||
| 657 | 2025.06.17 14:20 | t/p | 217 | 0.10 | 1.35367 | 1.36567 | 1.35367 | 30.00 | 1755.00 |
| 658 | 2025.06.17 14:20 | t/p | 219 | 0.10 | 1.35324 | 1.36524 | 1.35324 | 30.00 | 1785.00 |
| 659 | 2025.06.17 14:20 | t/p | 220 | 0.10 | 1.35297 | 1.36497 | 1.35297 | 30.00 | 1815.00 |
| 660 | 2025.06.17 14:25 | t/p | 221 | 0.10 | 1.35276 | 1.36476 | 1.35276 | 30.00 | 1845.00 |
| 661 | 2025.06.17 14:40 | buy | 224 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.17 14:40 | modify | 224 | 0.10 | 1.35082 | 1.34182 | 1.35382 | ||
| 663 | 2025.06.17 15:10 | buy | 225 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.17 15:10 | modify | 225 | 0.10 | 1.35200 | 1.34300 | 1.35500 | ||
| 665 | 2025.06.17 16:45 | close | 225 | 0.10 | 1.34882 | 1.34300 | 1.35500 | -31.80 | 1813.20 |
| 666 | 2025.06.17 16:45 | close | 224 | 0.10 | 1.34882 | 1.34182 | 1.35382 | -20.00 | 1793.20 |
| 667 | 2025.06.17 16:45 | close | 223 | 0.10 | 1.34882 | 1.34485 | 1.35685 | -50.30 | 1742.90 |
| 668 | 2025.06.17 16:45 | close | 222 | 0.10 | 1.34882 | 1.34549 | 1.35749 | -56.70 | 1686.20 |
| 669 | 2025.06.17 16:45 | close | 216 | 0.10 | 1.34882 | 1.34694 | 1.35894 | -71.20 | 1615.00 |
| 670 | 2025.06.17 16:45 | close | 215 | 0.10 | 1.34882 | 1.34567 | 1.35767 | -58.50 | 1556.50 |
| 671 | 2025.06.17 16:45 | close | 214 | 0.10 | 1.34882 | 1.34626 | 1.35826 | -64.40 | 1492.10 |
| 672 | 2025.06.17 16:45 | close | 213 | 0.10 | 1.34882 | 1.34681 | 1.35881 | -69.90 | 1422.20 |
| 673 | 2025.06.17 16:45 | close | 212 | 0.10 | 1.34882 | 1.34606 | 1.35806 | -62.40 | 1359.80 |
| 674 | 2025.06.17 16:45 | close | 211 | 0.10 | 1.34882 | 1.34724 | 1.35924 | -74.20 | 1285.60 |
| 675 | 2025.06.17 16:45 | close | 210 | 0.10 | 1.34882 | 1.34760 | 1.35960 | -77.80 | 1207.80 |
| 676 | 2025.06.18 08:30 | sell | 226 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.18 08:30 | modify | 226 | 0.10 | 1.34518 | 1.35418 | 1.34218 | ||
| 678 | 2025.06.18 08:50 | sell | 227 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.18 08:50 | modify | 227 | 0.10 | 1.34583 | 1.35483 | 1.34283 | ||
| 680 | 2025.06.18 08:55 | sell | 228 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.18 08:55 | modify | 228 | 0.10 | 1.34536 | 1.35436 | 1.34236 | ||
| 682 | 2025.06.18 09:20 | sell | 229 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.18 09:20 | modify | 229 | 0.10 | 1.34640 | 1.35540 | 1.34340 | ||
| 684 | 2025.06.18 09:25 | sell | 230 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.18 09:25 | modify | 230 | 0.10 | 1.34668 | 1.35568 | 1.34368 | ||
| 686 | 2025.06.18 10:30 | sell | 231 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.18 10:30 | modify | 231 | 0.10 | 1.34595 | 1.35495 | 1.34295 | ||
| 688 | 2025.06.18 10:40 | buy | 232 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.18 10:40 | modify | 232 | 0.10 | 1.34573 | 1.33673 | 1.34873 | ||
| 690 | 2025.06.18 10:50 | buy | 233 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.18 10:50 | modify | 233 | 0.10 | 1.34536 | 1.33636 | 1.34836 | ||
| 692 | 2025.06.18 11:10 | buy | 234 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.18 11:10 | modify | 234 | 0.10 | 1.34498 | 1.33598 | 1.34798 | ||
| 694 | 2025.06.18 11:15 | buy | 235 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.18 11:15 | modify | 235 | 0.10 | 1.34525 | 1.33625 | 1.34825 | ||
| 696 | 2025.06.18 11:30 | buy | 236 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.18 11:30 | modify | 236 | 0.10 | 1.34453 | 1.33553 | 1.34753 | ||
| 698 | 2025.06.18 13:35 | buy | 237 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.18 13:35 | modify | 237 | 0.10 | 1.34413 | 1.33513 | 1.34713 | ||
| 700 | 2025.06.18 13:40 | buy | 238 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.18 13:40 | modify | 238 | 0.10 | 1.34386 | 1.33486 | 1.34686 | ||
| 702 | 2025.06.18 14:15 | t/p | 237 | 0.10 | 1.34713 | 1.33513 | 1.34713 | 30.00 | 1237.80 |
| 703 | 2025.06.18 14:15 | t/p | 238 | 0.10 | 1.34686 | 1.33486 | 1.34686 | 30.00 | 1267.80 |
| 704 | 2025.06.18 15:40 | sell | 239 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.18 15:40 | modify | 239 | 0.10 | 1.34710 | 1.35610 | 1.34410 | ||
| 706 | 2025.06.18 16:05 | sell | 240 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.18 16:05 | modify | 240 | 0.10 | 1.34739 | 1.35639 | 1.34439 | ||
| 708 | 2025.06.18 17:40 | t/p | 240 | 0.10 | 1.34439 | 1.35639 | 1.34439 | 30.00 | 1297.80 |
| 709 | 2025.06.18 17:40 | buy | 241 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.18 17:40 | modify | 241 | 0.10 | 1.34427 | 1.33527 | 1.34727 | ||
| 711 | 2025.06.18 17:45 | t/p | 230 | 0.10 | 1.34368 | 1.35568 | 1.34368 | 30.00 | 1327.80 |
| 712 | 2025.06.18 17:45 | t/p | 239 | 0.10 | 1.34410 | 1.35610 | 1.34410 | 30.00 | 1357.80 |
| 713 | 2025.06.18 18:05 | t/p | 236 | 0.10 | 1.34753 | 1.33553 | 1.34753 | 30.00 | 1387.80 |
| 714 | 2025.06.18 18:05 | t/p | 241 | 0.10 | 1.34727 | 1.33527 | 1.34727 | 30.00 | 1417.80 |
| 715 | 2025.06.18 18:45 | buy | 242 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.18 18:45 | modify | 242 | 0.10 | 1.34395 | 1.33495 | 1.34695 | ||
| 717 | 2025.06.18 18:50 | t/p | 227 | 0.10 | 1.34283 | 1.35483 | 1.34283 | 30.00 | 1447.80 |
| 718 | 2025.06.18 18:50 | t/p | 229 | 0.10 | 1.34340 | 1.35540 | 1.34340 | 30.00 | 1477.80 |
| 719 | 2025.06.18 18:50 | t/p | 231 | 0.10 | 1.34295 | 1.35495 | 1.34295 | 30.00 | 1507.80 |
| 720 | 2025.06.18 18:50 | buy | 243 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.18 18:50 | modify | 243 | 0.10 | 1.34300 | 1.33400 | 1.34600 | ||
| 722 | 2025.06.18 18:55 | t/p | 226 | 0.10 | 1.34218 | 1.35418 | 1.34218 | 30.00 | 1537.80 |
| 723 | 2025.06.18 18:55 | t/p | 228 | 0.10 | 1.34236 | 1.35436 | 1.34236 | 30.00 | 1567.80 |
| 724 | 2025.06.18 18:55 | buy | 244 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.18 18:55 | modify | 244 | 0.10 | 1.34175 | 1.33275 | 1.34475 | ||
| 726 | 2025.06.18 19:05 | buy | 245 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.18 19:05 | modify | 245 | 0.10 | 1.34127 | 1.33227 | 1.34427 | ||
| 728 | 2025.06.18 19:10 | buy | 246 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.18 19:10 | modify | 246 | 0.10 | 1.34085 | 1.33185 | 1.34385 | ||
| 730 | 2025.06.18 19:15 | buy | 247 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.18 19:15 | modify | 247 | 0.10 | 1.34248 | 1.33348 | 1.34548 | ||
| 732 | 2025.06.18 22:00 | close | 247 | 0.10 | 1.34218 | 1.33348 | 1.34548 | -3.00 | 1564.80 |
| 733 | 2025.06.18 22:00 | close | 246 | 0.10 | 1.34218 | 1.33185 | 1.34385 | 13.30 | 1578.10 |
| 734 | 2025.06.18 22:00 | close | 245 | 0.10 | 1.34218 | 1.33227 | 1.34427 | 9.10 | 1587.20 |
| 735 | 2025.06.18 22:00 | close | 244 | 0.10 | 1.34218 | 1.33275 | 1.34475 | 4.30 | 1591.50 |
| 736 | 2025.06.18 22:00 | close | 243 | 0.10 | 1.34218 | 1.33400 | 1.34600 | -8.20 | 1583.30 |
| 737 | 2025.06.18 22:00 | close | 242 | 0.10 | 1.34218 | 1.33495 | 1.34695 | -17.70 | 1565.60 |
| 738 | 2025.06.18 22:00 | close | 235 | 0.10 | 1.34218 | 1.33625 | 1.34825 | -30.70 | 1534.90 |
| 739 | 2025.06.18 22:00 | close | 234 | 0.10 | 1.34218 | 1.33598 | 1.34798 | -28.00 | 1506.90 |
| 740 | 2025.06.18 22:00 | close | 233 | 0.10 | 1.34218 | 1.33636 | 1.34836 | -31.80 | 1475.10 |
| 741 | 2025.06.18 22:00 | close | 232 | 0.10 | 1.34218 | 1.33673 | 1.34873 | -35.50 | 1439.60 |
| 742 | 2025.06.19 08:30 | sell | 248 | 0.10 | 1.34209 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.19 08:30 | modify | 248 | 0.10 | 1.34209 | 1.35109 | 1.33909 | ||
| 744 | 2025.06.19 08:40 | sell | 249 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.19 08:40 | modify | 249 | 0.10 | 1.34175 | 1.35075 | 1.33875 | ||
| 746 | 2025.06.19 09:00 | sell | 250 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.19 09:00 | modify | 250 | 0.10 | 1.34269 | 1.35169 | 1.33969 | ||
| 748 | 2025.06.19 09:55 | sell | 251 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.19 09:55 | modify | 251 | 0.10 | 1.34231 | 1.35131 | 1.33931 | ||
| 750 | 2025.06.19 10:25 | sell | 252 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.19 10:25 | modify | 252 | 0.10 | 1.34390 | 1.35290 | 1.34090 | ||
| 752 | 2025.06.19 10:35 | sell | 253 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.19 10:35 | modify | 253 | 0.10 | 1.34359 | 1.35259 | 1.34059 | ||
| 754 | 2025.06.19 10:45 | sell | 254 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.19 10:45 | modify | 254 | 0.10 | 1.34333 | 1.35233 | 1.34033 | ||
| 756 | 2025.06.19 11:05 | t/p | 252 | 0.10 | 1.34090 | 1.35290 | 1.34090 | 30.00 | 1469.60 |
| 757 | 2025.06.19 11:05 | buy | 255 | 0.10 | 1.34079 | 0.00000 | 0.00000 | ||
| 758 | 2025.06.19 11:05 | modify | 255 | 0.10 | 1.34079 | 1.33179 | 1.34379 | ||
| 759 | 2025.06.19 11:10 | buy | 256 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 760 | 2025.06.19 11:10 | modify | 256 | 0.10 | 1.34156 | 1.33256 | 1.34456 | ||
| 761 | 2025.06.19 11:20 | buy | 257 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 762 | 2025.06.19 11:20 | modify | 257 | 0.10 | 1.34180 | 1.33280 | 1.34480 | ||
| 763 | 2025.06.19 11:35 | t/p | 255 | 0.10 | 1.34379 | 1.33179 | 1.34379 | 30.00 | 1499.60 |
| 764 | 2025.06.19 11:40 | t/p | 256 | 0.10 | 1.34456 | 1.33256 | 1.34456 | 30.00 | 1529.60 |
| 765 | 2025.06.19 11:40 | t/p | 257 | 0.10 | 1.34480 | 1.33280 | 1.34480 | 30.00 | 1559.60 |
| 766 | 2025.06.19 11:40 | sell | 258 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.19 11:40 | modify | 258 | 0.10 | 1.34382 | 1.35282 | 1.34082 | ||
| 768 | 2025.06.19 12:55 | sell | 259 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.19 12:55 | modify | 259 | 0.10 | 1.34428 | 1.35328 | 1.34128 | ||
| 770 | 2025.06.19 13:30 | buy | 260 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.19 13:30 | modify | 260 | 0.10 | 1.34319 | 1.33419 | 1.34619 | ||
| 772 | 2025.06.19 13:35 | sell | 261 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.19 13:35 | modify | 261 | 0.10 | 1.34300 | 1.35200 | 1.34000 | ||
| 774 | 2025.06.19 14:45 | buy | 262 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.19 14:45 | modify | 262 | 0.10 | 1.34295 | 1.33395 | 1.34595 | ||
| 776 | 2025.06.19 14:50 | buy | 263 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.19 14:50 | modify | 263 | 0.10 | 1.34236 | 1.33336 | 1.34536 | ||
| 778 | 2025.06.19 15:30 | buy | 264 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.19 15:30 | modify | 264 | 0.10 | 1.34268 | 1.33368 | 1.34568 | ||
| 780 | 2025.06.19 17:55 | sell | 265 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 781 | 2025.06.19 17:55 | modify | 265 | 0.10 | 1.34515 | 1.35415 | 1.34215 | ||
| 782 | 2025.06.19 18:00 | t/p | 263 | 0.10 | 1.34536 | 1.33336 | 1.34536 | 30.00 | 1589.60 |
| 783 | 2025.06.19 18:00 | t/p | 264 | 0.10 | 1.34568 | 1.33368 | 1.34568 | 30.00 | 1619.60 |
| 784 | 2025.06.19 18:10 | t/p | 262 | 0.10 | 1.34595 | 1.33395 | 1.34595 | 30.00 | 1649.60 |
| 785 | 2025.06.19 18:20 | sell | 266 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.19 18:20 | modify | 266 | 0.10 | 1.34555 | 1.35455 | 1.34255 | ||
| 787 | 2025.06.19 19:15 | t/p | 260 | 0.10 | 1.34619 | 1.33419 | 1.34619 | 30.00 | 1679.60 |
| 788 | 2025.06.19 21:05 | buy | 267 | 0.10 | 1.34503 | 0.00000 | 0.00000 | ||
| 789 | 2025.06.19 21:05 | modify | 267 | 0.10 | 1.34503 | 1.33603 | 1.34803 | ||
| 790 | 2025.06.19 21:15 | buy | 268 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 791 | 2025.06.19 21:15 | modify | 268 | 0.10 | 1.34548 | 1.33648 | 1.34848 | ||
| 792 | 2025.06.19 22:00 | close | 268 | 0.10 | 1.34604 | 1.33648 | 1.34848 | 5.60 | 1685.20 |
| 793 | 2025.06.19 22:00 | close | 267 | 0.10 | 1.34604 | 1.33603 | 1.34803 | 10.10 | 1695.30 |
| 794 | 2025.06.19 22:00 | close | 266 | 0.10 | 1.34634 | 1.35455 | 1.34255 | -7.90 | 1687.40 |
| 795 | 2025.06.19 22:00 | close | 265 | 0.10 | 1.34634 | 1.35415 | 1.34215 | -11.90 | 1675.50 |
| 796 | 2025.06.19 22:00 | close | 261 | 0.10 | 1.34634 | 1.35200 | 1.34000 | -33.40 | 1642.10 |
| 797 | 2025.06.19 22:00 | close | 259 | 0.10 | 1.34634 | 1.35328 | 1.34128 | -20.60 | 1621.50 |
| 798 | 2025.06.19 22:00 | close | 258 | 0.10 | 1.34634 | 1.35282 | 1.34082 | -25.20 | 1596.30 |
| 799 | 2025.06.19 22:00 | close | 254 | 0.10 | 1.34634 | 1.35233 | 1.34033 | -30.10 | 1566.20 |
| 800 | 2025.06.19 22:00 | close | 253 | 0.10 | 1.34634 | 1.35259 | 1.34059 | -27.50 | 1538.70 |
| 801 | 2025.06.19 22:00 | close | 251 | 0.10 | 1.34634 | 1.35131 | 1.33931 | -40.30 | 1498.40 |
| 802 | 2025.06.19 22:00 | close | 250 | 0.10 | 1.34634 | 1.35169 | 1.33969 | -36.50 | 1461.90 |
| 803 | 2025.06.19 22:00 | close | 249 | 0.10 | 1.34634 | 1.35075 | 1.33875 | -45.90 | 1416.00 |
| 804 | 2025.06.19 22:00 | close | 248 | 0.10 | 1.34634 | 1.35109 | 1.33909 | -42.50 | 1373.50 |
| 805 | 2025.06.20 08:30 | buy | 269 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.20 08:30 | modify | 269 | 0.10 | 1.34800 | 1.33900 | 1.35100 | ||
| 807 | 2025.06.20 08:35 | buy | 270 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.20 08:35 | modify | 270 | 0.10 | 1.34831 | 1.33931 | 1.35131 | ||
| 809 | 2025.06.20 08:50 | sell | 271 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.20 08:50 | modify | 271 | 0.10 | 1.34894 | 1.35794 | 1.34594 | ||
| 811 | 2025.06.20 09:10 | sell | 272 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.20 09:10 | modify | 272 | 0.10 | 1.34922 | 1.35822 | 1.34622 | ||
| 813 | 2025.06.20 10:15 | sell | 273 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.20 10:15 | modify | 273 | 0.10 | 1.34961 | 1.35861 | 1.34661 | ||
| 815 | 2025.06.20 12:45 | t/p | 269 | 0.10 | 1.35100 | 1.33900 | 1.35100 | 30.00 | 1403.50 |
| 816 | 2025.06.20 13:00 | sell | 274 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 817 | 2025.06.20 13:00 | modify | 274 | 0.10 | 1.35016 | 1.35916 | 1.34716 | ||
| 818 | 2025.06.20 13:05 | sell | 275 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 819 | 2025.06.20 13:05 | modify | 275 | 0.10 | 1.35050 | 1.35950 | 1.34750 | ||
| 820 | 2025.06.20 13:20 | sell | 276 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.20 13:20 | modify | 276 | 0.10 | 1.34973 | 1.35873 | 1.34673 | ||
| 822 | 2025.06.20 13:45 | buy | 277 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.20 13:45 | modify | 277 | 0.10 | 1.34909 | 1.34009 | 1.35209 | ||
| 824 | 2025.06.20 13:55 | buy | 278 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.20 13:55 | modify | 278 | 0.10 | 1.34950 | 1.34050 | 1.35250 | ||
| 826 | 2025.06.20 14:10 | buy | 279 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.20 14:10 | modify | 279 | 0.10 | 1.34849 | 1.33949 | 1.35149 | ||
| 828 | 2025.06.20 14:25 | t/p | 275 | 0.10 | 1.34750 | 1.35950 | 1.34750 | 30.00 | 1433.50 |
| 829 | 2025.06.20 14:25 | buy | 280 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.20 14:25 | modify | 280 | 0.10 | 1.34738 | 1.33838 | 1.35038 | ||
| 831 | 2025.06.20 14:35 | t/p | 274 | 0.10 | 1.34716 | 1.35916 | 1.34716 | 30.00 | 1463.50 |
| 832 | 2025.06.20 14:35 | buy | 281 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.20 14:35 | modify | 281 | 0.10 | 1.34709 | 1.33809 | 1.35009 | ||
| 834 | 2025.06.20 14:40 | t/p | 273 | 0.10 | 1.34661 | 1.35861 | 1.34661 | 30.00 | 1493.50 |
| 835 | 2025.06.20 14:40 | t/p | 276 | 0.10 | 1.34673 | 1.35873 | 1.34673 | 30.00 | 1523.50 |
| 836 | 2025.06.20 14:45 | t/p | 272 | 0.10 | 1.34622 | 1.35822 | 1.34622 | 30.00 | 1553.50 |
| 837 | 2025.06.20 14:45 | buy | 282 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
| 838 | 2025.06.20 14:45 | modify | 282 | 0.10 | 1.34641 | 1.33741 | 1.34941 | ||
| 839 | 2025.06.20 14:50 | t/p | 271 | 0.10 | 1.34594 | 1.35794 | 1.34594 | 30.00 | 1583.50 |
| 840 | 2025.06.20 14:55 | buy | 283 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.20 14:55 | modify | 283 | 0.10 | 1.34694 | 1.33794 | 1.34994 | ||
| 842 | 2025.06.20 15:10 | buy | 284 | 0.10 | 1.34773 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.20 15:10 | modify | 284 | 0.10 | 1.34773 | 1.33873 | 1.35073 | ||
| 844 | 2025.06.20 15:25 | buy | 285 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.20 15:25 | modify | 285 | 0.10 | 1.34810 | 1.33910 | 1.35110 | ||
| 846 | 2025.06.20 18:30 | sell | 286 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.20 18:30 | modify | 286 | 0.10 | 1.34709 | 1.35609 | 1.34409 | ||
| 848 | 2025.06.20 19:40 | buy | 287 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.20 19:40 | modify | 287 | 0.10 | 1.34620 | 1.33720 | 1.34920 | ||
| 850 | 2025.06.22 21:00 | t/p | 286 | 0.10 | 1.34409 | 1.35609 | 1.34409 | 30.00 | 1613.50 |
| 851 | 2025.06.22 21:00 | close | 287 | 0.10 | 1.34067 | 1.33720 | 1.34920 | -55.30 | 1558.20 |
| 852 | 2025.06.22 21:00 | close | 285 | 0.10 | 1.34067 | 1.33910 | 1.35110 | -74.30 | 1483.90 |
| 853 | 2025.06.22 21:00 | close | 284 | 0.10 | 1.34067 | 1.33873 | 1.35073 | -70.60 | 1413.30 |
| 854 | 2025.06.22 21:00 | close | 283 | 0.10 | 1.34067 | 1.33794 | 1.34994 | -62.70 | 1350.60 |
| 855 | 2025.06.22 21:00 | close | 282 | 0.10 | 1.34067 | 1.33741 | 1.34941 | -57.40 | 1293.20 |
| 856 | 2025.06.22 21:00 | close | 281 | 0.10 | 1.34067 | 1.33809 | 1.35009 | -64.20 | 1229.00 |
| 857 | 2025.06.22 21:00 | close | 280 | 0.10 | 1.34067 | 1.33838 | 1.35038 | -67.10 | 1161.90 |
| 858 | 2025.06.22 21:00 | close | 279 | 0.10 | 1.34067 | 1.33949 | 1.35149 | -78.20 | 1083.70 |
| 859 | 2025.06.22 21:00 | close | 278 | 0.10 | 1.34067 | 1.34050 | 1.35250 | -88.30 | 995.40 |
| 860 | 2025.06.22 21:00 | close | 277 | 0.10 | 1.34067 | 1.34009 | 1.35209 | -84.20 | 911.20 |
| 861 | 2025.06.22 21:00 | close | 270 | 0.10 | 1.34067 | 1.33931 | 1.35131 | -76.40 | 834.80 |
| 862 | 2025.06.23 08:30 | sell | 288 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.23 08:30 | modify | 288 | 0.10 | 1.34311 | 1.35211 | 1.34011 | ||
| 864 | 2025.06.23 08:35 | sell | 289 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.23 08:35 | modify | 289 | 0.10 | 1.34383 | 1.35283 | 1.34083 | ||
| 866 | 2025.06.23 08:50 | buy | 290 | 0.10 | 1.34271 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.23 08:50 | modify | 290 | 0.10 | 1.34271 | 1.33371 | 1.34571 | ||
| 868 | 2025.06.23 08:55 | buy | 291 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.23 08:55 | modify | 291 | 0.10 | 1.34208 | 1.33308 | 1.34508 | ||
| 870 | 2025.06.23 09:05 | t/p | 289 | 0.10 | 1.34083 | 1.35283 | 1.34083 | 30.00 | 864.80 |
| 871 | 2025.06.23 09:05 | buy | 292 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.23 09:05 | modify | 292 | 0.10 | 1.34039 | 1.33139 | 1.34339 | ||
| 873 | 2025.06.23 09:10 | t/p | 288 | 0.10 | 1.34011 | 1.35211 | 1.34011 | 30.00 | 894.80 |
| 874 | 2025.06.23 09:10 | buy | 293 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.23 09:10 | modify | 293 | 0.10 | 1.33943 | 1.33043 | 1.34243 | ||
| 876 | 2025.06.23 09:30 | buy | 294 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.23 09:30 | modify | 294 | 0.10 | 1.33790 | 1.32890 | 1.34090 | ||
| 878 | 2025.06.23 09:40 | buy | 295 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.23 09:40 | modify | 295 | 0.10 | 1.33902 | 1.33002 | 1.34202 | ||
| 880 | 2025.06.23 13:05 | sell | 296 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
| 881 | 2025.06.23 13:05 | modify | 296 | 0.10 | 1.33932 | 1.34832 | 1.33632 | ||
| 882 | 2025.06.23 13:15 | sell | 297 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.23 13:15 | modify | 297 | 0.10 | 1.33888 | 1.34788 | 1.33588 | ||
| 884 | 2025.06.23 13:30 | sell | 298 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 885 | 2025.06.23 13:30 | modify | 298 | 0.10 | 1.33985 | 1.34885 | 1.33685 | ||
| 886 | 2025.06.23 13:35 | t/p | 294 | 0.10 | 1.34090 | 1.32890 | 1.34090 | 30.00 | 924.80 |
| 887 | 2025.06.23 13:40 | t/p | 295 | 0.10 | 1.34202 | 1.33002 | 1.34202 | 30.00 | 954.80 |
| 888 | 2025.06.23 13:45 | t/p | 293 | 0.10 | 1.34243 | 1.33043 | 1.34243 | 30.00 | 984.80 |
| 889 | 2025.06.23 13:45 | sell | 299 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.23 13:45 | modify | 299 | 0.10 | 1.34226 | 1.35126 | 1.33926 | ||
| 891 | 2025.06.23 13:55 | sell | 300 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.23 13:55 | modify | 300 | 0.10 | 1.34291 | 1.35191 | 1.33991 | ||
| 893 | 2025.06.23 14:00 | sell | 301 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 894 | 2025.06.23 14:00 | modify | 301 | 0.10 | 1.34243 | 1.35143 | 1.33943 | ||
| 895 | 2025.06.23 14:05 | t/p | 291 | 0.10 | 1.34508 | 1.33308 | 1.34508 | 30.00 | 1014.80 |
| 896 | 2025.06.23 14:05 | t/p | 292 | 0.10 | 1.34339 | 1.33139 | 1.34339 | 30.00 | 1044.80 |
| 897 | 2025.06.23 14:10 | t/p | 290 | 0.10 | 1.34571 | 1.33371 | 1.34571 | 30.00 | 1074.80 |
| 898 | 2025.06.23 14:25 | s/l | 297 | 0.10 | 1.34788 | 1.34788 | 1.33588 | -90.00 | 984.80 |
| 899 | 2025.06.23 14:45 | s/l | 296 | 0.10 | 1.34832 | 1.34832 | 1.33632 | -90.00 | 894.80 |
| 900 | 2025.06.23 14:45 | s/l | 298 | 0.10 | 1.34885 | 1.34885 | 1.33685 | -90.00 | 804.80 |
| 901 | 2025.06.23 14:45 | sell | 302 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 902 | 2025.06.23 14:45 | modify | 302 | 0.10 | 1.34875 | 1.35775 | 1.34575 | ||
| 903 | 2025.06.23 17:25 | s/l | 299 | 0.10 | 1.35126 | 1.35126 | 1.33926 | -90.00 | 714.80 |
| 904 | 2025.06.23 17:25 | s/l | 301 | 0.10 | 1.35143 | 1.35143 | 1.33943 | -90.00 | 624.80 |
| 905 | 2025.06.23 17:25 | sell | 303 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 906 | 2025.06.23 17:25 | modify | 303 | 0.10 | 1.35085 | 1.35985 | 1.34785 | ||
| 907 | 2025.06.23 17:35 | s/l | 300 | 0.10 | 1.35191 | 1.35191 | 1.33991 | -90.00 | 534.80 |
| 908 | 2025.06.23 17:40 | sell | 304 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 909 | 2025.06.23 17:40 | modify | 304 | 0.10 | 1.35221 | 1.36121 | 1.34921 | ||
| 910 | 2025.06.23 21:54 | buy | 305 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 911 | 2025.06.23 21:54 | modify | 305 | 0.10 | 1.35201 | 1.34301 | 1.35501 | ||
| 912 | 2025.06.23 22:00 | close | 305 | 0.10 | 1.35182 | 1.34301 | 1.35501 | -1.90 | 532.90 |
| 913 | 2025.06.23 22:00 | close | 304 | 0.10 | 1.35212 | 1.36121 | 1.34921 | 0.90 | 533.80 |
| 914 | 2025.06.23 22:00 | close | 303 | 0.10 | 1.35212 | 1.35985 | 1.34785 | -12.70 | 521.10 |
| 915 | 2025.06.23 22:00 | close | 302 | 0.10 | 1.35212 | 1.35775 | 1.34575 | -33.70 | 487.40 |
| 916 | 2025.06.24 08:30 | sell | 306 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.24 08:30 | modify | 306 | 0.10 | 1.35932 | 1.36832 | 1.35632 | ||
| 918 | 2025.06.24 08:35 | sell | 307 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
| 919 | 2025.06.24 08:35 | modify | 307 | 0.10 | 1.35971 | 1.36871 | 1.35671 | ||
| 920 | 2025.06.24 08:55 | sell | 308 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.24 08:55 | modify | 308 | 0.10 | 1.35998 | 1.36898 | 1.35698 | ||
| 922 | 2025.06.24 12:25 | buy | 309 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 923 | 2025.06.24 12:25 | modify | 309 | 0.10 | 1.36036 | 1.35136 | 1.36336 | ||
| 924 | 2025.06.24 12:50 | buy | 310 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 925 | 2025.06.24 12:50 | modify | 310 | 0.10 | 1.36047 | 1.35147 | 1.36347 | ||
| 926 | 2025.06.24 13:15 | buy | 311 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.24 13:15 | modify | 311 | 0.10 | 1.35990 | 1.35090 | 1.36290 | ||
| 928 | 2025.06.24 13:30 | buy | 312 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 929 | 2025.06.24 13:30 | modify | 312 | 0.10 | 1.35961 | 1.35061 | 1.36261 | ||
| 930 | 2025.06.24 14:05 | buy | 313 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 931 | 2025.06.24 14:05 | modify | 313 | 0.10 | 1.36087 | 1.35187 | 1.36387 | ||
| 932 | 2025.06.24 14:10 | sell | 314 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
| 933 | 2025.06.24 14:10 | modify | 314 | 0.10 | 1.36152 | 1.37052 | 1.35852 | ||
| 934 | 2025.06.24 14:20 | sell | 315 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 935 | 2025.06.24 14:20 | modify | 315 | 0.10 | 1.36209 | 1.37109 | 1.35909 | ||
| 936 | 2025.06.24 14:25 | t/p | 309 | 0.10 | 1.36336 | 1.35136 | 1.36336 | 30.00 | 517.40 |
| 937 | 2025.06.24 14:25 | t/p | 310 | 0.10 | 1.36347 | 1.35147 | 1.36347 | 30.00 | 547.40 |
| 938 | 2025.06.24 14:25 | t/p | 311 | 0.10 | 1.36290 | 1.35090 | 1.36290 | 30.00 | 577.40 |
| 939 | 2025.06.24 14:25 | t/p | 312 | 0.10 | 1.36261 | 1.35061 | 1.36261 | 30.00 | 607.40 |
| 940 | 2025.06.24 14:25 | t/p | 313 | 0.10 | 1.36387 | 1.35187 | 1.36387 | 30.00 | 637.40 |
| 941 | 2025.06.24 20:00 | buy | 316 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 942 | 2025.06.24 20:00 | modify | 316 | 0.10 | 1.36226 | 1.35326 | 1.36526 | ||
| 943 | 2025.06.24 20:15 | buy | 317 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 944 | 2025.06.24 20:15 | modify | 317 | 0.10 | 1.36195 | 1.35295 | 1.36495 | ||
| 945 | 2025.06.24 21:00 | buy | 318 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.24 21:00 | modify | 318 | 0.10 | 1.36134 | 1.35234 | 1.36434 | ||
| 947 | 2025.06.24 21:15 | buy | 319 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 948 | 2025.06.24 21:15 | modify | 319 | 0.10 | 1.36157 | 1.35257 | 1.36457 | ||
| 949 | 2025.06.24 22:00 | close | 319 | 0.10 | 1.36113 | 1.35257 | 1.36457 | -4.40 | 633.00 |
| 950 | 2025.06.24 22:00 | close | 318 | 0.10 | 1.36113 | 1.35234 | 1.36434 | -2.10 | 630.90 |
| 951 | 2025.06.24 22:00 | close | 317 | 0.10 | 1.36113 | 1.35295 | 1.36495 | -8.20 | 622.70 |
| 952 | 2025.06.24 22:00 | close | 316 | 0.10 | 1.36113 | 1.35326 | 1.36526 | -11.30 | 611.40 |
| 953 | 2025.06.24 22:00 | close | 315 | 0.10 | 1.36143 | 1.37109 | 1.35909 | 6.60 | 618.00 |
| 954 | 2025.06.24 22:00 | close | 314 | 0.10 | 1.36143 | 1.37052 | 1.35852 | 0.90 | 618.90 |
| 955 | 2025.06.24 22:00 | close | 308 | 0.10 | 1.36143 | 1.36898 | 1.35698 | -14.50 | 604.40 |
| 956 | 2025.06.24 22:00 | close | 307 | 0.10 | 1.36143 | 1.36871 | 1.35671 | -17.20 | 587.20 |
| 957 | 2025.06.24 22:00 | close | 306 | 0.10 | 1.36143 | 1.36832 | 1.35632 | -21.10 | 566.10 |
| 958 | 2025.06.25 08:30 | buy | 320 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 959 | 2025.06.25 08:30 | modify | 320 | 0.10 | 1.36199 | 1.35299 | 1.36499 | ||
| 960 | 2025.06.25 09:00 | buy | 321 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 961 | 2025.06.25 09:00 | modify | 321 | 0.10 | 1.36241 | 1.35341 | 1.36541 | ||
| 962 | 2025.06.25 09:45 | buy | 322 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 963 | 2025.06.25 09:45 | modify | 322 | 0.10 | 1.36108 | 1.35208 | 1.36408 | ||
| 964 | 2025.06.25 10:20 | buy | 323 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 965 | 2025.06.25 10:20 | modify | 323 | 0.10 | 1.36143 | 1.35243 | 1.36443 | ||
| 966 | 2025.06.25 13:20 | sell | 324 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 967 | 2025.06.25 13:20 | modify | 324 | 0.10 | 1.36120 | 1.37020 | 1.35820 | ||
| 968 | 2025.06.25 13:40 | sell | 325 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
| 969 | 2025.06.25 13:40 | modify | 325 | 0.10 | 1.36141 | 1.37041 | 1.35841 | ||
| 970 | 2025.06.25 14:05 | sell | 326 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 971 | 2025.06.25 14:05 | modify | 326 | 0.10 | 1.36200 | 1.37100 | 1.35900 | ||
| 972 | 2025.06.25 14:10 | sell | 327 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 973 | 2025.06.25 14:10 | modify | 327 | 0.10 | 1.36239 | 1.37139 | 1.35939 | ||
| 974 | 2025.06.25 14:40 | sell | 328 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 975 | 2025.06.25 14:40 | modify | 328 | 0.10 | 1.36180 | 1.37080 | 1.35880 | ||
| 976 | 2025.06.25 16:05 | sell | 329 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 977 | 2025.06.25 16:05 | modify | 329 | 0.10 | 1.36356 | 1.37256 | 1.36056 | ||
| 978 | 2025.06.25 16:15 | sell | 330 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.25 16:15 | modify | 330 | 0.10 | 1.36389 | 1.37289 | 1.36089 | ||
| 980 | 2025.06.25 16:25 | t/p | 322 | 0.10 | 1.36408 | 1.35208 | 1.36408 | 30.00 | 596.10 |
| 981 | 2025.06.25 17:25 | t/p | 323 | 0.10 | 1.36443 | 1.35243 | 1.36443 | 30.00 | 626.10 |
| 982 | 2025.06.25 18:00 | t/p | 320 | 0.10 | 1.36499 | 1.35299 | 1.36499 | 30.00 | 656.10 |
| 983 | 2025.06.25 18:35 | t/p | 321 | 0.10 | 1.36541 | 1.35341 | 1.36541 | 30.00 | 686.10 |
| 984 | 2025.06.25 18:35 | close at stop | 330 | 0.10 | 1.36577 | 1.37289 | 1.36089 | -18.80 | 667.30 |
| 985 | 2025.06.25 18:35 | close at stop | 329 | 0.10 | 1.36577 | 1.37256 | 1.36056 | -22.10 | 645.20 |
| 986 | 2025.06.25 18:35 | close at stop | 328 | 0.10 | 1.36577 | 1.37080 | 1.35880 | -39.70 | 605.50 |
| 987 | 2025.06.25 18:35 | close at stop | 327 | 0.10 | 1.36577 | 1.37139 | 1.35939 | -33.80 | 571.70 |
| 988 | 2025.06.25 18:35 | close at stop | 326 | 0.10 | 1.36577 | 1.37100 | 1.35900 | -37.70 | 534.00 |
| 989 | 2025.06.25 18:35 | close at stop | 325 | 0.10 | 1.36577 | 1.37041 | 1.35841 | -43.60 | 490.40 |
| 990 | 2025.06.25 18:35 | close at stop | 324 | 0.10 | 1.36577 | 1.37020 | 1.35820 | -45.70 | 444.70 |